中洲控股[000042]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.6 |
192 |
192 |
集合竞价 |
| 09:15:09 |
8.35 |
1589 |
1589 |
集合竞价 |
| 09:15:18 |
8.35 |
1580 |
1580 |
集合竞价 |
| 09:15:27 |
8.09 |
333 |
333 |
集合竞价 |
| 09:15:36 |
8.09 |
324 |
324 |
集合竞价 |
| 09:16:03 |
8.09 |
327 |
327 |
集合竞价 |
| 09:16:30 |
8.08 |
307 |
307 |
集合竞价 |
| 09:17:06 |
8.08 |
311 |
311 |
集合竞价 |
| 09:17:15 |
8.08 |
311 |
311 |
集合竞价 |
| 09:17:33 |
8.09 |
311 |
311 |
集合竞价 |
| 09:17:42 |
8.08 |
311 |
311 |
集合竞价 |
| 09:18:27 |
8.07 |
300 |
300 |
集合竞价 |
| 09:18:36 |
8.07 |
304 |
304 |
集合竞价 |
| 09:18:54 |
8.07 |
306 |
306 |
集合竞价 |
| 09:19:03 |
8.08 |
311 |
311 |
集合竞价 |
| 09:19:12 |
8.08 |
311 |
311 |
集合竞价 |
| 09:19:21 |
8.08 |
311 |
311 |
集合竞价 |
| 09:19:39 |
8.09 |
371 |
371 |
集合竞价 |
| 09:20:09 |
8.09 |
371 |
371 |
集合竞价 |
| 09:20:18 |
8.09 |
371 |
371 |
集合竞价 |
| 09:20:27 |
8.09 |
391 |
391 |
集合竞价 |
| 09:20:36 |
8.14 |
462 |
462 |
集合竞价 |
| 09:20:45 |
8.14 |
464 |
464 |
集合竞价 |
| 09:20:54 |
8.14 |
476 |
476 |
集合竞价 |
| 09:21:03 |
8.14 |
488 |
488 |
集合竞价 |
| 09:21:12 |
8.14 |
508 |
508 |
集合竞价 |
| 09:21:21 |
8.15 |
518 |
518 |
集合竞价 |
| 09:21:30 |
8.17 |
565 |
565 |
集合竞价 |
| 09:21:39 |
8.2 |
731 |
731 |
集合竞价 |
| 09:21:48 |
8.2 |
731 |
731 |
集合竞价 |
| 09:21:57 |
8.2 |
731 |
731 |
集合竞价 |
| 09:22:06 |
8.2 |
731 |
731 |
集合竞价 |
| 09:22:15 |
8.2 |
741 |
741 |
集合竞价 |
| 09:22:24 |
8.2 |
787 |
787 |
集合竞价 |
| 09:22:33 |
8.2 |
819 |
819 |
集合竞价 |
| 09:22:42 |
8.16 |
930 |
930 |
集合竞价 |
| 09:22:51 |
8.17 |
1089 |
1089 |
集合竞价 |
| 09:23:00 |
8.17 |
1089 |
1089 |
集合竞价 |
| 09:23:09 |
8.17 |
1089 |
1089 |
集合竞价 |
| 09:23:18 |
8.17 |
1113 |
1113 |
集合竞价 |
| 09:23:27 |
8.19 |
1228 |
1228 |
集合竞价 |
| 09:23:36 |
8.18 |
1242 |
1242 |
集合竞价 |
| 09:23:45 |
8.18 |
1297 |
1297 |
集合竞价 |
| 09:23:54 |
8.17 |
1337 |
1337 |
集合竞价 |
| 09:24:03 |
8.18 |
1377 |
1377 |
集合竞价 |
| 09:24:12 |
8.18 |
1394 |
1394 |
集合竞价 |
| 09:24:21 |
8.18 |
1436 |
1436 |
集合竞价 |
| 09:24:30 |
8.17 |
1535 |
1535 |
集合竞价 |
| 09:24:39 |
8.16 |
1614 |
1614 |
集合竞价 |
| 09:24:48 |
8.15 |
1790 |
1790 |
集合竞价 |
| 09:24:57 |
8.15 |
1889 |
1889 |
集合竞价 |
| 09:25:00 |
8.1 |
2219 |
4108 |
买入 |
| 09:30:00 |
8.1 |
184 |
4292 |
买入 |
| 09:30:03 |
8.11 |
1332 |
5624 |
买入 |
| 09:30:06 |
8.15 |
239 |
5863 |
买入 |
| 09:30:09 |
8.13 |
314 |
6177 |
卖出 |
| 09:30:12 |
8.15 |
106 |
6283 |
买入 |
| 09:30:15 |
8.16 |
152 |
6435 |
买入 |
| 09:30:18 |
8.17 |
290 |
6725 |
买入 |
| 09:30:21 |
8.18 |
184 |
6909 |
买入 |
| 09:30:24 |
8.18 |
326 |
7235 |
买入 |
| 09:30:27 |
8.17 |
344 |
7579 |
卖出 |
| 09:30:30 |
8.19 |
334 |
7913 |
买入 |
| 09:30:33 |
8.18 |
180 |
8093 |
卖出 |
| 09:30:36 |
8.2 |
18 |
8111 |
买入 |
| 09:30:39 |
8.2 |
188 |
8299 |
买入 |
| 09:30:42 |
8.21 |
209 |
8508 |
买入 |
| 09:30:45 |
8.21 |
423 |
8931 |
买入 |
| 09:30:48 |
8.23 |
262 |
9193 |
买入 |
| 09:30:51 |
8.24 |
14 |
9207 |
买入 |
| 09:30:54 |
8.23 |
118 |
9325 |
买入 |
| 09:30:57 |
8.23 |
484 |
9809 |
卖出 |
| 09:31:00 |
8.24 |
387 |
10196 |
买入 |
| 09:31:03 |
8.23 |
142 |
10338 |
卖出 |
| 09:31:06 |
8.22 |
433 |
10771 |
卖出 |
| 09:31:09 |
8.2 |
162 |
10933 |
卖出 |
| 09:31:12 |
8.2 |
78 |
11011 |
卖出 |
| 09:31:15 |
8.21 |
119 |
11130 |
买入 |
| 09:31:18 |
8.21 |
65 |
11195 |
买入 |
| 09:31:21 |
8.19 |
85 |
11280 |
卖出 |
| 09:31:24 |
8.2 |
78 |
11358 |
买入 |
| 09:31:27 |
8.19 |
128 |
11486 |
卖出 |
| 09:31:30 |
8.2 |
77 |
11563 |
买入 |
| 09:31:33 |
8.2 |
180 |
11743 |
卖出 |
| 09:31:36 |
8.2 |
93 |
11836 |
卖出 |
| 09:31:39 |
8.19 |
114 |
11950 |
卖出 |
| 09:31:42 |
8.2 |
169 |
12119 |
买入 |
| 09:31:45 |
8.19 |
59 |
12178 |
卖出 |
| 09:31:48 |
8.19 |
209 |
12387 |
卖出 |
| 09:31:51 |
8.18 |
692 |
13079 |
卖出 |
| 09:31:54 |
8.17 |
379 |
13458 |
卖出 |
| 09:31:57 |
8.18 |
44 |
13502 |
买入 |
| 09:32:00 |
8.12 |
121 |
13623 |
卖出 |
| 09:32:03 |
8.11 |
8 |
13631 |
卖出 |
| 09:32:06 |
8.14 |
62 |
13693 |
买入 |
| 09:32:09 |
8.12 |
46 |
13739 |
卖出 |
| 09:32:12 |
8.14 |
3 |
13742 |
买入 |
| 09:32:15 |
8.14 |
10 |
13752 |
买入 |
| 09:32:18 |
8.13 |
2 |
13754 |
卖出 |
| 09:32:21 |
8.12 |
37 |
13791 |
卖出 |
| 09:32:24 |
8.14 |
73 |
13864 |
买入 |
| 09:32:27 |
8.11 |
188 |
14052 |
卖出 |
| 09:32:30 |
8.13 |
4 |
14056 |
买入 |
| 09:32:33 |
8.13 |
7 |
14063 |
卖出 |
| 09:32:36 |
8.13 |
11 |
14074 |
卖出 |
| 09:32:39 |
8.15 |
44 |
14118 |
买入 |
| 09:32:42 |
8.13 |
141 |
14259 |
卖出 |
| 09:32:45 |
8.15 |
69 |
14328 |
买入 |
| 09:32:48 |
8.17 |
34 |
14362 |
买入 |
| 09:32:51 |
8.17 |
43 |
14405 |
买入 |
| 09:32:54 |
8.17 |
64 |
14469 |
卖出 |
| 09:32:57 |
8.18 |
32 |
14501 |
卖出 |
| 09:33:00 |
8.19 |
121 |
14622 |
买入 |
| 09:33:03 |
8.17 |
44 |
14666 |
卖出 |
| 09:33:06 |
8.18 |
207 |
14873 |
买入 |
| 09:33:09 |
8.17 |
38 |
14911 |
卖出 |
| 09:33:12 |
8.18 |
154 |
15065 |
买入 |
| 09:33:15 |
8.19 |
20 |
15085 |
买入 |
| 09:33:18 |
8.19 |
679 |
15764 |
卖出 |
| 09:33:21 |
8.17 |
38 |
15802 |
卖出 |
| 09:33:24 |
8.18 |
45 |
15847 |
买入 |
| 09:33:27 |
8.19 |
54 |
15901 |
买入 |
| 09:33:30 |
8.18 |
15 |
15916 |
卖出 |
| 09:33:33 |
8.19 |
42 |
15958 |
买入 |
| 09:33:36 |
8.19 |
20 |
15978 |
卖出 |
| 09:33:39 |
8.2 |
94 |
16072 |
买入 |
| 09:33:42 |
8.2 |
328 |
16400 |
买入 |
| 09:33:45 |
8.23 |
4 |
16404 |
买入 |
| 09:33:48 |
8.25 |
138 |
16542 |
买入 |
| 09:33:51 |
8.22 |
33 |
16575 |
卖出 |
| 09:33:54 |
8.24 |
22 |
16597 |
买入 |
| 09:33:57 |
8.24 |
1 |
16598 |
买入 |
| 09:34:00 |
8.24 |
79 |
16677 |
买入 |
| 09:34:03 |
8.22 |
97 |
16774 |
卖出 |
| 09:34:06 |
8.2 |
98 |
16872 |
卖出 |
| 09:34:09 |
8.19 |
115 |
16987 |
卖出 |
| 09:34:12 |
8.16 |
31 |
17018 |
卖出 |
| 09:34:15 |
8.17 |
3 |
17021 |
买入 |
| 09:34:18 |
8.16 |
53 |
17074 |
卖出 |
| 09:34:21 |
8.18 |
78 |
17152 |
买入 |
| 09:34:24 |
8.18 |
47 |
17199 |
买入 |
| 09:34:27 |
8.17 |
17 |
17216 |
卖出 |
| 09:34:30 |
8.17 |
23 |
17239 |
卖出 |
| 09:34:33 |
8.17 |
35 |
17274 |
卖出 |
| 09:34:36 |
8.18 |
22 |
17296 |
买入 |
| 09:34:39 |
8.17 |
7 |
17303 |
卖出 |
| 09:34:42 |
8.18 |
17 |
17320 |
买入 |
| 09:34:45 |
8.18 |
16 |
17336 |
买入 |
| 09:34:48 |
8.17 |
44 |
17380 |
卖出 |
| 09:34:51 |
8.17 |
418 |
17798 |
卖出 |
| 09:34:54 |
8.17 |
71 |
17869 |
买入 |
| 09:34:57 |
8.15 |
79 |
17948 |
卖出 |
| 09:35:00 |
8.15 |
75 |
18023 |
卖出 |
| 09:35:03 |
8.17 |
37 |
18060 |
买入 |
| 09:35:06 |
8.16 |
31 |
18091 |
卖出 |
| 09:35:09 |
8.16 |
3 |
18094 |
卖出 |
| 09:35:12 |
8.17 |
8 |
18102 |
买入 |
| 09:35:15 |
8.16 |
18 |
18120 |
卖出 |
| 09:35:18 |
8.16 |
80 |
18200 |
卖出 |
| 09:35:21 |
8.17 |
21 |
18221 |
买入 |
| 09:35:24 |
8.17 |
20 |
18241 |
买入 |
| 09:35:27 |
8.16 |
8 |
18249 |
卖出 |
| 09:35:30 |
8.17 |
40 |
18289 |
买入 |
| 09:35:33 |
8.17 |
2 |
18291 |
买入 |
| 09:35:36 |
8.16 |
8 |
18299 |
卖出 |
| 09:35:42 |
8.15 |
137 |
18436 |
卖出 |
| 09:35:45 |
8.15 |
17 |
18453 |
卖出 |
| 09:35:48 |
8.16 |
21 |
18474 |
买入 |
| 09:35:51 |
8.16 |
53 |
18527 |
买入 |
| 09:35:54 |
8.15 |
119 |
18646 |
卖出 |
| 09:35:57 |
8.17 |
42 |
18688 |
买入 |
| 09:36:00 |
8.15 |
4 |
18692 |
卖出 |
| 09:36:03 |
8.15 |
39 |
18731 |
卖出 |
| 09:36:06 |
8.16 |
12 |
18743 |
买入 |
| 09:36:09 |
8.16 |
16 |
18759 |
买入 |
| 09:36:12 |
8.15 |
7 |
18766 |
卖出 |
| 09:36:15 |
8.15 |
50 |
18816 |
卖出 |
| 09:36:18 |
8.15 |
5 |
18821 |
卖出 |
| 09:36:24 |
8.15 |
2 |
18823 |
卖出 |
| 09:36:27 |
8.16 |
22 |
18845 |
买入 |
| 09:36:30 |
8.16 |
26 |
18871 |
买入 |
| 09:36:33 |
8.16 |
13 |
18884 |
买入 |
| 09:36:36 |
8.16 |
47 |
18931 |
买入 |
| 09:36:39 |
8.15 |
23 |
18954 |
卖出 |
| 09:36:42 |
8.15 |
138 |
19092 |
卖出 |
| 09:36:45 |
8.15 |
12 |
19104 |
卖出 |
| 09:36:48 |
8.14 |
9 |
19113 |
卖出 |
| 09:36:51 |
8.14 |
38 |
19151 |
卖出 |
| 09:36:54 |
8.14 |
9 |
19160 |
卖出 |
| 09:36:57 |
8.14 |
50 |
19210 |
卖出 |
| 09:37:00 |
8.12 |
310 |
19520 |
卖出 |
| 09:37:03 |
8.13 |
18 |
19538 |
买入 |
| 09:37:06 |
8.12 |
89 |
19627 |
卖出 |
| 09:37:09 |
8.11 |
57 |
19684 |
卖出 |
| 09:37:12 |
8.11 |
7 |
19691 |
买入 |
| 09:37:15 |
8.11 |
234 |
19925 |
买入 |
| 09:37:18 |
8.1 |
127 |
20052 |
卖出 |
| 09:37:21 |
8.1 |
452 |
20504 |
卖出 |
| 09:37:24 |
8.1 |
341 |
20845 |
卖出 |
| 09:37:27 |
8.1 |
105 |
20950 |
卖出 |
| 09:37:30 |
8.09 |
61 |
21011 |
卖出 |
| 09:37:33 |
8.08 |
4 |
21015 |
卖出 |
| 09:37:36 |
8.08 |
40 |
21055 |
卖出 |
| 09:37:39 |
8.08 |
11 |
21066 |
卖出 |
| 09:37:42 |
8.07 |
107 |
21173 |
卖出 |
| 09:37:45 |
8.08 |
32 |
21205 |
买入 |
| 09:37:48 |
8.07 |
70 |
21275 |
卖出 |
| 09:37:51 |
8.06 |
288 |
21563 |
卖出 |
| 09:37:54 |
8.06 |
6 |
21569 |
买入 |
| 09:37:57 |
8.07 |
171 |
21740 |
买入 |
| 09:38:00 |
8.06 |
8 |
21748 |
卖出 |
| 09:38:03 |
8.06 |
80 |
21828 |
买入 |
| 09:38:06 |
8.07 |
48 |
21876 |
买入 |
| 09:38:09 |
8.07 |
2 |
21878 |
卖出 |
| 09:38:12 |
8.08 |
30 |
21908 |
买入 |
| 09:38:15 |
8.08 |
3 |
21911 |
卖出 |
| 09:38:18 |
8.08 |
52 |
21963 |
卖出 |
| 09:38:21 |
8.08 |
23 |
21986 |
卖出 |
| 09:38:27 |
8.06 |
84 |
22070 |
卖出 |
| 09:38:30 |
8.06 |
18 |
22088 |
卖出 |
| 09:38:33 |
8.07 |
57 |
22145 |
买入 |
| 09:38:36 |
8.06 |
9 |
22154 |
卖出 |
| 09:38:39 |
8.05 |
28 |
22182 |
卖出 |
| 09:38:42 |
8.08 |
120 |
22302 |
买入 |
| 09:38:45 |
8.06 |
29 |
22331 |
卖出 |
| 09:38:48 |
8.06 |
1 |
22332 |
卖出 |
| 09:38:51 |
8.06 |
3 |
22335 |
卖出 |
| 09:38:54 |
8.06 |
9 |
22344 |
卖出 |
| 09:38:57 |
8.06 |
4 |
22348 |
卖出 |
| 09:39:00 |
8.07 |
68 |
22416 |
买入 |
| 09:39:03 |
8.07 |
66 |
22482 |
卖出 |
| 09:39:06 |
8.05 |
26 |
22508 |
卖出 |
| 09:39:09 |
8.05 |
16 |
22524 |
卖出 |
| 09:39:12 |
8.05 |
52 |
22576 |
卖出 |
| 09:39:15 |
8.05 |
3 |
22579 |
卖出 |
| 09:39:18 |
8.05 |
39 |
22618 |
卖出 |
| 09:39:21 |
8.04 |
13 |
22631 |
卖出 |
| 09:39:24 |
8.05 |
1 |
22632 |
买入 |
| 09:39:27 |
8.05 |
33 |
22665 |
买入 |
| 09:39:30 |
8.05 |
6 |
22671 |
买入 |
| 09:39:33 |
8.05 |
18 |
22689 |
卖出 |
| 09:39:36 |
8.05 |
18 |
22707 |
卖出 |
| 09:39:39 |
8.06 |
88 |
22795 |
买入 |
| 09:39:42 |
8.05 |
2 |
22797 |
卖出 |
| 09:39:45 |
8.05 |
1 |
22798 |
卖出 |
| 09:39:48 |
8.05 |
30 |
22828 |
卖出 |
| 09:39:57 |
8.05 |
30 |
22858 |
卖出 |
| 09:40:00 |
8.06 |
218 |
23076 |
买入 |
| 09:40:03 |
8.05 |
17 |
23093 |
卖出 |
| 09:40:06 |
8.06 |
28 |
23121 |
买入 |
| 09:40:09 |
8.07 |
10 |
23131 |
买入 |
| 09:40:12 |
8.06 |
4 |
23135 |
卖出 |
| 09:40:15 |
8.06 |
37 |
23172 |
卖出 |
| 09:40:18 |
8.05 |
24 |
23196 |
卖出 |
| 09:40:21 |
8.06 |
50 |
23246 |
买入 |
| 09:40:24 |
8.05 |
10 |
23256 |
卖出 |
| 09:40:27 |
8.05 |
93 |
23349 |
卖出 |
| 09:40:30 |
8.07 |
21 |
23370 |
买入 |
| 09:40:33 |
8.05 |
125 |
23495 |
卖出 |
| 09:40:36 |
8.04 |
194 |
23689 |
卖出 |
| 09:40:39 |
8.04 |
73 |
23762 |
卖出 |
| 09:40:42 |
8.05 |
52 |
23814 |
买入 |
| 09:40:45 |
8.05 |
5 |
23819 |
卖出 |
| 09:40:48 |
8.05 |
15 |
23834 |
卖出 |
| 09:40:51 |
8.04 |
21 |
23855 |
卖出 |
| 09:40:54 |
8.04 |
63 |
23918 |
卖出 |
| 09:40:57 |
8.05 |
33 |
23951 |
买入 |
| 09:41:00 |
8.05 |
6 |
23957 |
卖出 |
| 09:41:03 |
8.06 |
231 |
24188 |
买入 |
| 09:41:06 |
8.03 |
186 |
24374 |
卖出 |
| 09:41:09 |
8.03 |
35 |
24409 |
卖出 |
| 09:41:12 |
8.02 |
12 |
24421 |
卖出 |
| 09:41:15 |
8.02 |
9 |
24430 |
卖出 |
| 09:41:18 |
8.03 |
5 |
24435 |
买入 |
| 09:41:21 |
8.03 |
1 |
24436 |
买入 |
| 09:41:24 |
8.03 |
112 |
24548 |
买入 |
| 09:41:27 |
8.03 |
78 |
24626 |
买入 |
| 09:41:30 |
8.02 |
13 |
24639 |
卖出 |
| 09:41:33 |
8.01 |
275 |
24914 |
卖出 |
| 09:41:36 |
8.02 |
1 |
24915 |
买入 |
| 09:41:39 |
8 |
243 |
25158 |
卖出 |
| 09:41:42 |
8.01 |
23 |
25181 |
买入 |
| 09:41:45 |
8.01 |
112 |
25293 |
买入 |
| 09:41:48 |
8 |
158 |
25451 |
卖出 |
| 09:41:51 |
8 |
47 |
25498 |
卖出 |
| 09:41:54 |
8 |
2 |
25500 |
卖出 |
| 09:41:57 |
8 |
15 |
25515 |
卖出 |
| 09:42:00 |
8 |
111 |
25626 |
卖出 |
| 09:42:03 |
8.01 |
38 |
25664 |
买入 |
| 09:42:06 |
8 |
50 |
25714 |
卖出 |
| 09:42:09 |
8.01 |
5 |
25719 |
买入 |
| 09:42:12 |
8 |
117 |
25836 |
卖出 |
| 09:42:15 |
8 |
5 |
25841 |
卖出 |
| 09:42:18 |
8 |
11 |
25852 |
卖出 |
| 09:42:21 |
8 |
32 |
25884 |
卖出 |
| 09:42:24 |
8 |
97 |
25981 |
卖出 |
| 09:42:27 |
8 |
46 |
26027 |
卖出 |
| 09:42:33 |
7.99 |
256 |
26283 |
卖出 |
| 09:42:36 |
8.01 |
20 |
26303 |
买入 |
| 09:42:39 |
8.01 |
1 |
26304 |
买入 |