中洲控股[000042]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.45 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.58 |
29 |
29 |
集合竞价 |
| 09:17:33 |
8.66 |
45 |
45 |
集合竞价 |
| 09:19:12 |
8.6 |
29 |
29 |
集合竞价 |
| 09:19:30 |
8.58 |
38 |
38 |
集合竞价 |
| 09:22:51 |
8.56 |
150 |
150 |
集合竞价 |
| 09:24:30 |
8.57 |
185 |
185 |
集合竞价 |
| 09:24:39 |
8.56 |
207 |
207 |
集合竞价 |
| 09:24:57 |
8.63 |
289 |
289 |
集合竞价 |
| 09:25:00 |
8.64 |
357 |
646 |
买入 |
| 09:30:00 |
8.63 |
31 |
677 |
卖出 |
| 09:30:03 |
8.63 |
448 |
1125 |
卖出 |
| 09:30:06 |
8.65 |
44 |
1169 |
买入 |
| 09:30:09 |
8.64 |
150 |
1319 |
卖出 |
| 09:30:12 |
8.64 |
37 |
1356 |
卖出 |
| 09:30:15 |
8.6 |
20 |
1376 |
卖出 |
| 09:30:18 |
8.54 |
331 |
1707 |
卖出 |
| 09:30:21 |
8.55 |
76 |
1783 |
买入 |
| 09:30:24 |
8.6 |
12 |
1795 |
买入 |
| 09:30:27 |
8.59 |
17 |
1812 |
卖出 |
| 09:30:30 |
8.59 |
19 |
1831 |
买入 |
| 09:30:33 |
8.6 |
12 |
1843 |
卖出 |
| 09:30:36 |
8.59 |
1 |
1844 |
卖出 |
| 09:30:39 |
8.59 |
14 |
1858 |
买入 |
| 09:30:42 |
8.6 |
3 |
1861 |
买入 |
| 09:30:45 |
8.6 |
1 |
1862 |
买入 |
| 09:30:48 |
8.58 |
11 |
1873 |
卖出 |
| 09:30:51 |
8.56 |
20 |
1893 |
卖出 |
| 09:31:00 |
8.56 |
313 |
2206 |
卖出 |
| 09:31:03 |
8.56 |
21 |
2227 |
买入 |
| 09:31:06 |
8.57 |
86 |
2313 |
卖出 |
| 09:31:09 |
8.57 |
8 |
2321 |
买入 |
| 09:31:12 |
8.58 |
34 |
2355 |
卖出 |
| 09:31:15 |
8.56 |
6 |
2361 |
卖出 |
| 09:31:18 |
8.56 |
1 |
2362 |
卖出 |
| 09:31:21 |
8.56 |
1 |
2363 |
卖出 |
| 09:31:24 |
8.55 |
109 |
2472 |
卖出 |
| 09:31:27 |
8.56 |
16 |
2488 |
买入 |
| 09:31:30 |
8.55 |
4 |
2492 |
卖出 |
| 09:31:33 |
8.55 |
5 |
2497 |
卖出 |
| 09:31:36 |
8.55 |
21 |
2518 |
卖出 |
| 09:31:39 |
8.55 |
2 |
2520 |
卖出 |
| 09:31:42 |
8.59 |
20 |
2540 |
买入 |
| 09:31:45 |
8.55 |
4 |
2544 |
卖出 |
| 09:31:48 |
8.57 |
4 |
2548 |
买入 |
| 09:31:54 |
8.56 |
10 |
2558 |
卖出 |
| 09:31:57 |
8.56 |
19 |
2577 |
买入 |
| 09:32:00 |
8.56 |
48 |
2625 |
买入 |
| 09:32:03 |
8.57 |
3 |
2628 |
买入 |
| 09:32:06 |
8.56 |
53 |
2681 |
卖出 |
| 09:32:09 |
8.55 |
9 |
2690 |
卖出 |
| 09:32:15 |
8.57 |
1 |
2691 |
买入 |
| 09:32:18 |
8.56 |
1 |
2692 |
买入 |
| 09:32:21 |
8.57 |
6 |
2698 |
买入 |
| 09:32:24 |
8.57 |
9 |
2707 |
买入 |
| 09:32:27 |
8.57 |
3 |
2710 |
买入 |
| 09:32:30 |
8.57 |
4 |
2714 |
买入 |
| 09:32:33 |
8.57 |
12 |
2726 |
买入 |
| 09:32:36 |
8.56 |
5 |
2731 |
卖出 |
| 09:32:39 |
8.55 |
36 |
2767 |
卖出 |
| 09:32:42 |
8.55 |
34 |
2801 |
卖出 |
| 09:32:45 |
8.55 |
8 |
2809 |
卖出 |
| 09:32:48 |
8.55 |
19 |
2828 |
卖出 |
| 09:32:51 |
8.55 |
28 |
2856 |
卖出 |
| 09:32:54 |
8.55 |
2 |
2858 |
卖出 |
| 09:32:57 |
8.56 |
102 |
2960 |
买入 |
| 09:33:00 |
8.55 |
3 |
2963 |
卖出 |
| 09:33:06 |
8.54 |
60 |
3023 |
卖出 |
| 09:33:09 |
8.53 |
9 |
3032 |
卖出 |
| 09:33:12 |
8.54 |
50 |
3082 |
买入 |
| 09:33:15 |
8.54 |
5 |
3087 |
卖出 |
| 09:33:21 |
8.54 |
5 |
3092 |
买入 |
| 09:33:24 |
8.52 |
19 |
3111 |
卖出 |
| 09:33:27 |
8.52 |
2 |
3113 |
卖出 |
| 09:33:30 |
8.52 |
4 |
3117 |
卖出 |
| 09:33:33 |
8.51 |
3 |
3120 |
卖出 |
| 09:33:36 |
8.51 |
178 |
3298 |
卖出 |
| 09:33:39 |
8.51 |
14 |
3312 |
卖出 |
| 09:33:42 |
8.48 |
83 |
3395 |
卖出 |
| 09:33:48 |
8.51 |
25 |
3420 |
买入 |
| 09:33:51 |
8.51 |
18 |
3438 |
买入 |
| 09:33:54 |
8.49 |
40 |
3478 |
卖出 |
| 09:33:57 |
8.51 |
23 |
3501 |
买入 |
| 09:34:00 |
8.51 |
7 |
3508 |
卖出 |
| 09:34:03 |
8.51 |
173 |
3681 |
买入 |
| 09:34:06 |
8.5 |
2 |
3683 |
卖出 |
| 09:34:12 |
8.49 |
2 |
3685 |
卖出 |
| 09:34:15 |
8.5 |
27 |
3712 |
买入 |
| 09:34:18 |
8.49 |
128 |
3840 |
卖出 |
| 09:34:21 |
8.49 |
7 |
3847 |
卖出 |
| 09:34:24 |
8.5 |
227 |
4074 |
买入 |
| 09:34:27 |
8.5 |
10 |
4084 |
买入 |
| 09:34:30 |
8.49 |
15 |
4099 |
卖出 |
| 09:34:33 |
8.49 |
6 |
4105 |
买入 |
| 09:34:36 |
8.48 |
10 |
4115 |
卖出 |
| 09:34:39 |
8.48 |
6 |
4121 |
卖出 |
| 09:34:42 |
8.48 |
4 |
4125 |
卖出 |
| 09:34:45 |
8.49 |
37 |
4162 |
买入 |
| 09:34:48 |
8.48 |
17 |
4179 |
卖出 |
| 09:34:51 |
8.48 |
3 |
4182 |
买入 |
| 09:34:57 |
8.48 |
129 |
4311 |
买入 |
| 09:35:03 |
8.47 |
166 |
4477 |
卖出 |
| 09:35:06 |
8.45 |
9 |
4486 |
卖出 |
| 09:35:09 |
8.45 |
4 |
4490 |
卖出 |
| 09:35:12 |
8.45 |
16 |
4506 |
卖出 |
| 09:35:15 |
8.47 |
58 |
4564 |
买入 |
| 09:35:18 |
8.47 |
53 |
4617 |
买入 |
| 09:35:21 |
8.47 |
3 |
4620 |
买入 |
| 09:35:24 |
8.45 |
47 |
4667 |
卖出 |
| 09:35:30 |
8.45 |
66 |
4733 |
卖出 |
| 09:35:33 |
8.44 |
79 |
4812 |
卖出 |
| 09:35:36 |
8.44 |
67 |
4879 |
卖出 |
| 09:35:39 |
8.45 |
21 |
4900 |
买入 |
| 09:35:42 |
8.44 |
4 |
4904 |
卖出 |
| 09:35:45 |
8.44 |
42 |
4946 |
买入 |
| 09:35:57 |
8.44 |
544 |
5490 |
买入 |
| 09:36:00 |
8.43 |
117 |
5607 |
卖出 |
| 09:36:03 |
8.45 |
51 |
5658 |
买入 |
| 09:36:06 |
8.45 |
3 |
5661 |
卖出 |
| 09:36:09 |
8.46 |
9 |
5670 |
买入 |
| 09:36:12 |
8.46 |
15 |
5685 |
买入 |
| 09:36:15 |
8.46 |
1 |
5686 |
买入 |
| 09:36:24 |
8.46 |
36 |
5722 |
卖出 |
| 09:36:27 |
8.46 |
11 |
5733 |
买入 |
| 09:36:30 |
8.45 |
10 |
5743 |
卖出 |
| 09:36:36 |
8.45 |
60 |
5803 |
卖出 |
| 09:36:42 |
8.46 |
10 |
5813 |
买入 |
| 09:36:45 |
8.46 |
9 |
5822 |
买入 |
| 09:36:48 |
8.44 |
11 |
5833 |
卖出 |
| 09:36:54 |
8.44 |
2 |
5835 |
卖出 |
| 09:36:57 |
8.44 |
10 |
5845 |
卖出 |
| 09:37:03 |
8.44 |
1 |
5846 |
卖出 |
| 09:37:06 |
8.45 |
32 |
5878 |
卖出 |
| 09:37:09 |
8.45 |
10 |
5888 |
卖出 |
| 09:37:12 |
8.46 |
6 |
5894 |
买入 |
| 09:37:15 |
8.45 |
18 |
5912 |
卖出 |
| 09:37:21 |
8.45 |
39 |
5951 |
卖出 |
| 09:37:24 |
8.45 |
2 |
5953 |
卖出 |
| 09:37:30 |
8.47 |
13 |
5966 |
买入 |
| 09:37:33 |
8.45 |
1 |
5967 |
卖出 |
| 09:37:36 |
8.45 |
65 |
6032 |
卖出 |
| 09:37:45 |
8.44 |
164 |
6196 |
卖出 |
| 09:37:48 |
8.44 |
10 |
6206 |
卖出 |
| 09:37:51 |
8.42 |
121 |
6327 |
卖出 |
| 09:37:54 |
8.44 |
7 |
6334 |
买入 |
| 09:37:57 |
8.44 |
5 |
6339 |
卖出 |
| 09:38:06 |
8.44 |
27 |
6366 |
卖出 |
| 09:38:09 |
8.44 |
9 |
6375 |
买入 |
| 09:38:15 |
8.43 |
5 |
6380 |
卖出 |
| 09:38:18 |
8.44 |
4 |
6384 |
买入 |
| 09:38:21 |
8.44 |
140 |
6524 |
买入 |
| 09:38:24 |
8.44 |
15 |
6539 |
卖出 |
| 09:38:27 |
8.42 |
7 |
6546 |
卖出 |
| 09:38:30 |
8.42 |
78 |
6624 |
卖出 |
| 09:38:36 |
8.43 |
1 |
6625 |
买入 |
| 09:38:39 |
8.42 |
11 |
6636 |
卖出 |
| 09:38:48 |
8.42 |
23 |
6659 |
卖出 |
| 09:38:54 |
8.43 |
37 |
6696 |
买入 |
| 09:38:57 |
8.43 |
10 |
6706 |
买入 |
| 09:39:00 |
8.42 |
26 |
6732 |
卖出 |
| 09:39:03 |
8.42 |
25 |
6757 |
卖出 |
| 09:39:06 |
8.43 |
16 |
6773 |
买入 |
| 09:39:09 |
8.42 |
1 |
6774 |
卖出 |
| 09:39:15 |
8.43 |
5 |
6779 |
买入 |
| 09:39:21 |
8.43 |
3 |
6782 |
买入 |
| 09:39:24 |
8.42 |
46 |
6828 |
卖出 |
| 09:39:27 |
8.42 |
1 |
6829 |
卖出 |
| 09:39:30 |
8.42 |
1 |
6830 |
卖出 |
| 09:39:36 |
8.42 |
80 |
6910 |
卖出 |
| 09:39:39 |
8.43 |
4 |
6914 |
买入 |
| 09:39:42 |
8.43 |
10 |
6924 |
买入 |
| 09:39:45 |
8.42 |
11 |
6935 |
卖出 |
| 09:39:57 |
8.42 |
12 |
6947 |
卖出 |
| 09:40:00 |
8.42 |
18 |
6965 |
卖出 |
| 09:40:03 |
8.43 |
62 |
7027 |
买入 |
| 09:40:06 |
8.42 |
6 |
7033 |
卖出 |
| 09:40:12 |
8.42 |
14 |
7047 |
卖出 |
| 09:40:15 |
8.43 |
2 |
7049 |
买入 |
| 09:40:27 |
8.42 |
77 |
7126 |
卖出 |
| 09:40:30 |
8.43 |
361 |
7487 |
买入 |
| 09:40:33 |
8.43 |
53 |
7540 |
买入 |
| 09:40:42 |
8.43 |
4 |
7544 |
买入 |
| 09:40:45 |
8.43 |
1 |
7545 |
买入 |
| 09:40:51 |
8.43 |
7 |
7552 |
卖出 |
| 09:40:54 |
8.43 |
5 |
7557 |
卖出 |
| 09:40:57 |
8.43 |
11 |
7568 |
卖出 |
| 09:41:00 |
8.43 |
6 |
7574 |
卖出 |
| 09:41:06 |
8.43 |
6 |
7580 |
买入 |
| 09:41:09 |
8.43 |
2 |
7582 |
卖出 |
| 09:41:15 |
8.42 |
58 |
7640 |
卖出 |
| 09:41:18 |
8.42 |
19 |
7659 |
卖出 |
| 09:41:21 |
8.42 |
11 |
7670 |
卖出 |
| 09:41:24 |
8.42 |
4 |
7674 |
卖出 |
| 09:41:27 |
8.43 |
10 |
7684 |
买入 |
| 09:41:33 |
8.42 |
37 |
7721 |
卖出 |
| 09:41:36 |
8.4 |
637 |
8358 |
卖出 |
| 09:41:39 |
8.4 |
1 |
8359 |
买入 |
| 09:41:48 |
8.39 |
96 |
8455 |
卖出 |
| 09:41:51 |
8.39 |
12 |
8467 |
卖出 |
| 09:41:54 |
8.39 |
19 |
8486 |
卖出 |
| 09:41:57 |
8.39 |
120 |
8606 |
卖出 |
| 09:42:03 |
8.39 |
62 |
8668 |
卖出 |
| 09:42:06 |
8.38 |
16 |
8684 |
卖出 |
| 09:42:09 |
8.38 |
3 |
8687 |
卖出 |
| 09:42:12 |
8.38 |
64 |
8751 |
卖出 |
| 09:42:15 |
8.37 |
33 |
8784 |
卖出 |
| 09:42:18 |
8.37 |
119 |
8903 |
卖出 |
| 09:42:21 |
8.38 |
8 |
8911 |
买入 |
| 09:42:24 |
8.38 |
19 |
8930 |
买入 |
| 09:42:27 |
8.37 |
13 |
8943 |
卖出 |
| 09:42:30 |
8.38 |
111 |
9054 |
买入 |
| 09:42:33 |
8.39 |
7 |
9061 |
买入 |
| 09:42:39 |
8.39 |
2 |
9063 |
买入 |
| 09:42:42 |
8.38 |
4 |
9067 |
卖出 |
| 09:42:48 |
8.38 |
2 |
9069 |
卖出 |
| 09:42:51 |
8.38 |
1 |
9070 |
卖出 |
| 09:42:54 |
8.38 |
25 |
9095 |
卖出 |
| 09:42:57 |
8.38 |
78 |
9173 |
卖出 |
| 09:43:06 |
8.38 |
10 |
9183 |
卖出 |
| 09:43:09 |
8.4 |
53 |
9236 |
买入 |
| 09:43:12 |
8.4 |
5 |
9241 |
买入 |
| 09:43:15 |
8.38 |
11 |
9252 |
卖出 |
| 09:43:18 |
8.42 |
434 |
9686 |
买入 |
| 09:43:21 |
8.42 |
4 |
9690 |
买入 |
| 09:43:24 |
8.42 |
3 |
9693 |
卖出 |
| 09:43:30 |
8.42 |
5 |
9698 |
买入 |
| 09:43:33 |
8.41 |
7 |
9705 |
卖出 |
| 09:43:39 |
8.42 |
8 |
9713 |
买入 |
| 09:43:42 |
8.42 |
35 |
9748 |
卖出 |
| 09:43:45 |
8.42 |
2 |
9750 |
卖出 |
| 09:43:51 |
8.42 |
20 |
9770 |
买入 |
| 09:44:00 |
8.42 |
10 |
9780 |
买入 |
| 09:44:03 |
8.42 |
63 |
9843 |
买入 |
| 09:44:15 |
8.42 |
5 |
9848 |
买入 |
| 09:44:18 |
8.42 |
4 |
9852 |
买入 |
| 09:44:21 |
8.42 |
44 |
9896 |
买入 |
| 09:44:39 |
8.41 |
133 |
10029 |
卖出 |
| 09:44:48 |
8.41 |
65 |
10094 |
买入 |
| 09:44:51 |
8.41 |
12 |
10106 |
卖出 |
| 09:44:57 |
8.41 |
10 |
10116 |
卖出 |
| 09:45:00 |
8.41 |
3 |
10119 |
卖出 |
| 09:45:06 |
8.42 |
1 |
10120 |
买入 |
| 09:45:15 |
8.42 |
11 |
10131 |
买入 |
| 09:45:21 |
8.42 |
1 |
10132 |
买入 |
| 09:45:24 |
8.42 |
1 |
10133 |
买入 |
| 09:45:27 |
8.42 |
7 |
10140 |
买入 |
| 09:45:30 |
8.42 |
6 |
10146 |
买入 |
| 09:45:33 |
8.42 |
34 |
10180 |
买入 |
| 09:45:36 |
8.42 |
109 |
10289 |
买入 |
| 09:45:45 |
8.43 |
1 |
10290 |
卖出 |
| 09:46:18 |
8.42 |
22 |
10312 |
卖出 |
| 09:46:21 |
8.41 |
56 |
10368 |
卖出 |
| 09:46:27 |
8.41 |
3 |
10371 |
卖出 |
| 09:46:30 |
8.42 |
2 |
10373 |
买入 |
| 09:46:33 |
8.42 |
1 |
10374 |
卖出 |
| 09:46:36 |
8.4 |
172 |
10546 |
卖出 |
| 09:46:39 |
8.41 |
5 |
10551 |
买入 |
| 09:46:51 |
8.41 |
28 |
10579 |
买入 |
| 09:46:54 |
8.4 |
5 |
10584 |
卖出 |
| 09:47:12 |
8.43 |
51 |
10635 |
买入 |
| 09:47:15 |
8.43 |
7 |
10642 |
卖出 |
| 09:47:18 |
8.43 |
62 |
10704 |
卖出 |
| 09:47:21 |
8.43 |
7 |
10711 |
卖出 |
| 09:47:27 |
8.43 |
156 |
10867 |
卖出 |
| 09:47:39 |
8.41 |
20 |
10887 |
卖出 |
| 09:47:51 |
8.41 |
2 |
10889 |
卖出 |
| 09:48:09 |
8.41 |
10 |
10899 |
卖出 |
| 09:48:12 |
8.41 |
3 |
10902 |
卖出 |
| 09:48:18 |
8.42 |
41 |
10943 |
买入 |
| 09:48:21 |
8.41 |
5 |
10948 |
卖出 |
| 09:48:30 |
8.42 |
3 |
10951 |
买入 |
| 09:48:33 |
8.43 |
60 |
11011 |
买入 |
| 09:48:36 |
8.42 |
38 |
11049 |
卖出 |
| 09:48:45 |
8.43 |
10 |
11059 |
买入 |
| 09:48:57 |
8.44 |
34 |
11093 |
买入 |
| 09:49:03 |
8.44 |
14 |
11107 |
买入 |
| 09:49:06 |
8.44 |
194 |
11301 |
买入 |
| 09:49:09 |
8.45 |
12 |
11313 |
买入 |
| 09:49:15 |
8.45 |
41 |
11354 |
买入 |
| 09:49:18 |
8.45 |
17 |
11371 |
买入 |
| 09:49:21 |
8.45 |
10 |
11381 |
买入 |
| 09:49:24 |
8.45 |
17 |
11398 |
买入 |
| 09:49:27 |
8.45 |
6 |
11404 |
卖出 |
| 09:49:42 |
8.44 |
7 |
11411 |
卖出 |
| 09:49:48 |
8.43 |
9 |
11420 |
卖出 |
| 09:49:57 |
8.43 |
1 |
11421 |
买入 |
| 09:50:18 |
8.43 |
10 |
11431 |
卖出 |
| 09:51:03 |
8.45 |
60 |
11491 |
买入 |
| 09:51:06 |
8.46 |
26 |
11517 |
买入 |
| 09:51:09 |
8.46 |
4 |
11521 |
买入 |
| 09:51:15 |
8.43 |
1 |
11522 |
卖出 |
| 09:52:00 |
8.44 |
11 |
11533 |
卖出 |
| 09:52:09 |
8.44 |
6 |
11539 |
买入 |
| 09:52:12 |
8.44 |
8 |
11547 |
买入 |
| 09:52:21 |
8.44 |
2 |
11549 |
买入 |
| 09:52:39 |
8.44 |
1 |
11550 |
买入 |
| 09:52:42 |
8.44 |
1 |
11551 |
买入 |
| 09:52:48 |
8.43 |
58 |
11609 |
卖出 |
| 09:52:51 |
8.43 |
13 |
11622 |
卖出 |
| 09:52:54 |
8.43 |
2 |
11624 |
卖出 |