中洲控股[000042]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
55 |
55 |
集合竞价 |
| 09:15:18 |
8.14 |
55 |
55 |
集合竞价 |
| 09:15:27 |
8.14 |
57 |
57 |
集合竞价 |
| 09:16:30 |
8.14 |
55 |
55 |
集合竞价 |
| 09:16:39 |
8.14 |
55 |
55 |
集合竞价 |
| 09:17:06 |
8.12 |
55 |
55 |
集合竞价 |
| 09:17:15 |
8.12 |
55 |
55 |
集合竞价 |
| 09:17:33 |
8.12 |
55 |
55 |
集合竞价 |
| 09:17:42 |
8.12 |
55 |
55 |
集合竞价 |
| 09:17:51 |
8.1 |
56 |
56 |
集合竞价 |
| 09:18:09 |
8.12 |
57 |
57 |
集合竞价 |
| 09:18:45 |
8.12 |
57 |
57 |
集合竞价 |
| 09:19:03 |
8.12 |
57 |
57 |
集合竞价 |
| 09:19:12 |
8.1 |
62 |
62 |
集合竞价 |
| 09:19:39 |
8.05 |
62 |
62 |
集合竞价 |
| 09:19:57 |
8.05 |
62 |
62 |
集合竞价 |
| 09:20:00 |
8.05 |
66 |
66 |
集合竞价 |
| 09:20:27 |
8.05 |
66 |
66 |
集合竞价 |
| 09:20:36 |
8.05 |
86 |
86 |
集合竞价 |
| 09:20:54 |
8.05 |
86 |
86 |
集合竞价 |
| 09:21:12 |
8.05 |
86 |
86 |
集合竞价 |
| 09:21:21 |
8 |
231 |
231 |
集合竞价 |
| 09:21:39 |
8 |
231 |
231 |
集合竞价 |
| 09:21:48 |
8 |
231 |
231 |
集合竞价 |
| 09:21:57 |
8 |
231 |
231 |
集合竞价 |
| 09:22:06 |
8 |
232 |
232 |
集合竞价 |
| 09:22:24 |
8 |
252 |
252 |
集合竞价 |
| 09:22:42 |
8 |
252 |
252 |
集合竞价 |
| 09:23:18 |
7.97 |
312 |
312 |
集合竞价 |
| 09:23:27 |
7.97 |
312 |
312 |
集合竞价 |
| 09:23:36 |
7.97 |
312 |
312 |
集合竞价 |
| 09:23:45 |
7.97 |
345 |
345 |
集合竞价 |
| 09:23:54 |
7.97 |
350 |
350 |
集合竞价 |
| 09:24:03 |
7.95 |
511 |
511 |
集合竞价 |
| 09:24:12 |
7.96 |
561 |
561 |
集合竞价 |
| 09:24:21 |
7.95 |
684 |
684 |
集合竞价 |
| 09:24:30 |
7.95 |
888 |
888 |
集合竞价 |
| 09:24:39 |
7.95 |
1031 |
1031 |
集合竞价 |
| 09:24:48 |
7.95 |
1065 |
1065 |
集合竞价 |
| 09:24:57 |
7.95 |
1152 |
1152 |
集合竞价 |
| 09:25:00 |
7.97 |
1282 |
2434 |
买入 |
| 09:30:00 |
7.96 |
100 |
2534 |
卖出 |
| 09:30:03 |
7.96 |
1513 |
4047 |
卖出 |
| 09:30:06 |
7.97 |
416 |
4463 |
买入 |
| 09:30:09 |
7.97 |
255 |
4718 |
卖出 |
| 09:30:12 |
7.97 |
139 |
4857 |
买入 |
| 09:30:15 |
7.97 |
73 |
4930 |
卖出 |
| 09:30:18 |
7.96 |
61 |
4991 |
卖出 |
| 09:30:21 |
7.97 |
100 |
5091 |
买入 |
| 09:30:24 |
7.95 |
11 |
5102 |
卖出 |
| 09:30:27 |
7.93 |
500 |
5602 |
卖出 |
| 09:30:30 |
7.92 |
129 |
5731 |
卖出 |
| 09:30:33 |
7.96 |
662 |
6393 |
买入 |
| 09:30:36 |
7.98 |
48 |
6441 |
买入 |
| 09:30:39 |
7.99 |
107 |
6548 |
买入 |
| 09:30:42 |
7.99 |
76 |
6624 |
卖出 |
| 09:30:45 |
8.01 |
66 |
6690 |
买入 |
| 09:30:48 |
8 |
25 |
6715 |
卖出 |
| 09:30:51 |
8 |
7 |
6722 |
卖出 |
| 09:30:54 |
8.01 |
24 |
6746 |
买入 |
| 09:30:57 |
7.99 |
40 |
6786 |
卖出 |
| 09:31:00 |
7.98 |
21 |
6807 |
卖出 |
| 09:31:03 |
7.97 |
242 |
7049 |
卖出 |
| 09:31:09 |
7.97 |
39 |
7088 |
卖出 |
| 09:31:12 |
7.97 |
8 |
7096 |
买入 |
| 09:31:15 |
7.97 |
131 |
7227 |
卖出 |
| 09:31:18 |
7.94 |
71 |
7298 |
卖出 |
| 09:31:21 |
7.94 |
65 |
7363 |
卖出 |
| 09:31:24 |
7.94 |
100 |
7463 |
买入 |
| 09:31:27 |
7.93 |
49 |
7512 |
卖出 |
| 09:31:30 |
7.96 |
82 |
7594 |
买入 |
| 09:31:33 |
7.99 |
165 |
7759 |
买入 |
| 09:31:36 |
7.93 |
480 |
8239 |
卖出 |
| 09:31:39 |
7.93 |
378 |
8617 |
买入 |
| 09:31:42 |
7.93 |
43 |
8660 |
卖出 |
| 09:31:45 |
7.94 |
29 |
8689 |
买入 |
| 09:31:48 |
7.94 |
36 |
8725 |
买入 |
| 09:31:51 |
7.93 |
27 |
8752 |
卖出 |
| 09:31:54 |
7.93 |
113 |
8865 |
买入 |
| 09:31:57 |
7.93 |
65 |
8930 |
买入 |
| 09:32:00 |
7.92 |
27 |
8957 |
卖出 |
| 09:32:03 |
7.92 |
14 |
8971 |
买入 |
| 09:32:06 |
7.92 |
195 |
9166 |
买入 |
| 09:32:09 |
7.97 |
232 |
9398 |
买入 |
| 09:32:12 |
7.93 |
97 |
9495 |
卖出 |
| 09:32:15 |
7.95 |
47 |
9542 |
买入 |
| 09:32:18 |
7.92 |
52 |
9594 |
卖出 |
| 09:32:21 |
7.92 |
60 |
9654 |
买入 |
| 09:32:24 |
7.92 |
79 |
9733 |
买入 |
| 09:32:27 |
7.9 |
44 |
9777 |
卖出 |
| 09:32:30 |
7.91 |
14 |
9791 |
买入 |
| 09:32:33 |
7.9 |
5 |
9796 |
卖出 |
| 09:32:36 |
7.92 |
86 |
9882 |
买入 |
| 09:32:39 |
7.91 |
19 |
9901 |
卖出 |
| 09:32:42 |
7.91 |
24 |
9925 |
卖出 |
| 09:32:48 |
7.9 |
116 |
10041 |
卖出 |
| 09:32:51 |
7.9 |
124 |
10165 |
卖出 |
| 09:32:54 |
7.9 |
5 |
10170 |
卖出 |
| 09:32:57 |
7.9 |
41 |
10211 |
买入 |
| 09:33:00 |
7.89 |
12 |
10223 |
卖出 |
| 09:33:03 |
7.9 |
207 |
10430 |
买入 |
| 09:33:06 |
7.92 |
173 |
10603 |
买入 |
| 09:33:09 |
7.94 |
271 |
10874 |
买入 |
| 09:33:12 |
7.93 |
19 |
10893 |
卖出 |
| 09:33:15 |
7.92 |
27 |
10920 |
卖出 |
| 09:33:18 |
7.91 |
42 |
10962 |
卖出 |
| 09:33:21 |
7.89 |
80 |
11042 |
卖出 |
| 09:33:24 |
7.89 |
2 |
11044 |
卖出 |
| 09:33:27 |
7.88 |
3 |
11047 |
卖出 |
| 09:33:30 |
7.89 |
40 |
11087 |
买入 |
| 09:33:33 |
7.88 |
40 |
11127 |
卖出 |
| 09:33:36 |
7.88 |
24 |
11151 |
卖出 |
| 09:33:39 |
7.88 |
46 |
11197 |
卖出 |
| 09:33:42 |
7.88 |
5 |
11202 |
卖出 |
| 09:33:45 |
7.88 |
137 |
11339 |
买入 |
| 09:33:48 |
7.87 |
51 |
11390 |
卖出 |
| 09:33:51 |
7.87 |
65 |
11455 |
卖出 |
| 09:33:54 |
7.87 |
10 |
11465 |
卖出 |
| 09:33:57 |
7.87 |
82 |
11547 |
卖出 |
| 09:34:00 |
7.87 |
13 |
11560 |
买入 |
| 09:34:03 |
7.88 |
62 |
11622 |
买入 |
| 09:34:06 |
7.87 |
21 |
11643 |
卖出 |
| 09:34:09 |
7.87 |
26 |
11669 |
卖出 |
| 09:34:12 |
7.86 |
58 |
11727 |
卖出 |
| 09:34:15 |
7.85 |
143 |
11870 |
卖出 |
| 09:34:18 |
7.85 |
25 |
11895 |
卖出 |
| 09:34:21 |
7.85 |
58 |
11953 |
卖出 |
| 09:34:24 |
7.84 |
26 |
11979 |
卖出 |
| 09:34:27 |
7.85 |
77 |
12056 |
买入 |
| 09:34:30 |
7.84 |
65 |
12121 |
卖出 |
| 09:34:33 |
7.84 |
1 |
12122 |
买入 |
| 09:34:36 |
7.82 |
180 |
12302 |
卖出 |
| 09:34:39 |
7.82 |
92 |
12394 |
卖出 |
| 09:34:42 |
7.82 |
34 |
12428 |
卖出 |
| 09:34:45 |
7.82 |
113 |
12541 |
卖出 |
| 09:34:48 |
7.81 |
55 |
12596 |
卖出 |
| 09:34:51 |
7.81 |
31 |
12627 |
卖出 |
| 09:34:54 |
7.8 |
82 |
12709 |
卖出 |
| 09:34:57 |
7.8 |
49 |
12758 |
卖出 |
| 09:35:00 |
7.78 |
93 |
12851 |
卖出 |
| 09:35:03 |
7.79 |
48 |
12899 |
买入 |
| 09:35:06 |
7.78 |
311 |
13210 |
卖出 |
| 09:35:09 |
7.78 |
183 |
13393 |
卖出 |
| 09:35:12 |
7.77 |
55 |
13448 |
卖出 |
| 09:35:15 |
7.78 |
112 |
13560 |
买入 |
| 09:35:18 |
7.77 |
64 |
13624 |
卖出 |
| 09:35:21 |
7.77 |
19 |
13643 |
卖出 |
| 09:35:24 |
7.77 |
34 |
13677 |
卖出 |
| 09:35:27 |
7.76 |
97 |
13774 |
卖出 |
| 09:35:30 |
7.76 |
84 |
13858 |
卖出 |
| 09:35:33 |
7.78 |
91 |
13949 |
买入 |
| 09:35:36 |
7.78 |
25 |
13974 |
卖出 |
| 09:35:39 |
7.76 |
34 |
14008 |
卖出 |
| 09:35:42 |
7.78 |
3 |
14011 |
买入 |
| 09:35:45 |
7.76 |
19 |
14030 |
卖出 |
| 09:35:48 |
7.76 |
40 |
14070 |
卖出 |
| 09:35:51 |
7.76 |
37 |
14107 |
卖出 |
| 09:35:54 |
7.76 |
15 |
14122 |
买入 |
| 09:35:57 |
7.75 |
23 |
14145 |
卖出 |
| 09:36:00 |
7.74 |
78 |
14223 |
卖出 |
| 09:36:03 |
7.74 |
58 |
14281 |
卖出 |
| 09:36:06 |
7.74 |
116 |
14397 |
买入 |
| 09:36:09 |
7.74 |
95 |
14492 |
卖出 |
| 09:36:12 |
7.74 |
181 |
14673 |
卖出 |
| 09:36:15 |
7.73 |
160 |
14833 |
卖出 |
| 09:36:18 |
7.72 |
67 |
14900 |
卖出 |
| 09:36:21 |
7.72 |
85 |
14985 |
买入 |
| 09:36:24 |
7.73 |
64 |
15049 |
买入 |
| 09:36:27 |
7.72 |
67 |
15116 |
卖出 |
| 09:36:30 |
7.72 |
6 |
15122 |
买入 |
| 09:36:33 |
7.71 |
64 |
15186 |
卖出 |
| 09:36:36 |
7.72 |
184 |
15370 |
买入 |
| 09:36:39 |
7.74 |
105 |
15475 |
买入 |
| 09:36:42 |
7.73 |
9 |
15484 |
买入 |
| 09:36:45 |
7.73 |
12 |
15496 |
买入 |
| 09:36:48 |
7.72 |
88 |
15584 |
卖出 |
| 09:36:51 |
7.72 |
67 |
15651 |
卖出 |
| 09:36:54 |
7.7 |
495 |
16146 |
卖出 |
| 09:36:57 |
7.7 |
236 |
16382 |
买入 |
| 09:37:00 |
7.69 |
9 |
16391 |
卖出 |
| 09:37:03 |
7.69 |
15 |
16406 |
卖出 |
| 09:37:06 |
7.75 |
113 |
16519 |
买入 |
| 09:37:09 |
7.75 |
250 |
16769 |
买入 |
| 09:37:12 |
7.72 |
135 |
16904 |
卖出 |
| 09:37:18 |
7.71 |
10 |
16914 |
卖出 |
| 09:37:21 |
7.7 |
12 |
16926 |
卖出 |
| 09:37:24 |
7.72 |
38 |
16964 |
买入 |
| 09:37:27 |
7.72 |
144 |
17108 |
买入 |
| 09:37:30 |
7.72 |
11 |
17119 |
卖出 |
| 09:37:33 |
7.71 |
40 |
17159 |
卖出 |
| 09:37:36 |
7.7 |
40 |
17199 |
卖出 |
| 09:37:39 |
7.72 |
37 |
17236 |
买入 |
| 09:37:42 |
7.69 |
16 |
17252 |
卖出 |
| 09:37:45 |
7.7 |
35 |
17287 |
买入 |
| 09:37:48 |
7.72 |
404 |
17691 |
买入 |
| 09:37:51 |
7.7 |
454 |
18145 |
卖出 |
| 09:37:54 |
7.72 |
23 |
18168 |
买入 |
| 09:37:57 |
7.71 |
34 |
18202 |
卖出 |
| 09:38:00 |
7.7 |
12 |
18214 |
卖出 |
| 09:38:03 |
7.71 |
17 |
18231 |
买入 |
| 09:38:06 |
7.71 |
38 |
18269 |
卖出 |
| 09:38:09 |
7.7 |
56 |
18325 |
卖出 |
| 09:38:12 |
7.7 |
100 |
18425 |
卖出 |
| 09:38:15 |
7.7 |
35 |
18460 |
卖出 |
| 09:38:18 |
7.69 |
393 |
18853 |
卖出 |
| 09:38:21 |
7.72 |
86 |
18939 |
买入 |
| 09:38:24 |
7.73 |
17 |
18956 |
卖出 |
| 09:38:27 |
7.73 |
45 |
19001 |
卖出 |
| 09:38:30 |
7.71 |
50 |
19051 |
卖出 |
| 09:38:33 |
7.74 |
296 |
19347 |
买入 |
| 09:38:36 |
7.71 |
83 |
19430 |
卖出 |
| 09:38:39 |
7.72 |
13 |
19443 |
卖出 |
| 09:38:42 |
7.72 |
14 |
19457 |
卖出 |
| 09:38:48 |
7.73 |
34 |
19491 |
买入 |
| 09:38:51 |
7.73 |
15 |
19506 |
卖出 |
| 09:38:54 |
7.73 |
10 |
19516 |
卖出 |
| 09:39:00 |
7.74 |
54 |
19570 |
买入 |
| 09:39:03 |
7.74 |
19 |
19589 |
买入 |
| 09:39:06 |
7.74 |
112 |
19701 |
买入 |
| 09:39:09 |
7.74 |
49 |
19750 |
卖出 |
| 09:39:12 |
7.73 |
16 |
19766 |
卖出 |
| 09:39:15 |
7.74 |
25 |
19791 |
买入 |
| 09:39:18 |
7.74 |
14 |
19805 |
卖出 |
| 09:39:21 |
7.74 |
7 |
19812 |
卖出 |
| 09:39:24 |
7.73 |
23 |
19835 |
卖出 |
| 09:39:27 |
7.73 |
25 |
19860 |
卖出 |
| 09:39:30 |
7.73 |
20 |
19880 |
买入 |
| 09:39:33 |
7.71 |
129 |
20009 |
卖出 |
| 09:39:36 |
7.72 |
86 |
20095 |
买入 |
| 09:39:39 |
7.73 |
137 |
20232 |
买入 |
| 09:39:42 |
7.71 |
9 |
20241 |
卖出 |
| 09:39:45 |
7.7 |
5 |
20246 |
卖出 |
| 09:39:48 |
7.71 |
28 |
20274 |
买入 |
| 09:39:51 |
7.71 |
10 |
20284 |
卖出 |
| 09:39:54 |
7.71 |
6 |
20290 |
买入 |
| 09:39:57 |
7.71 |
3 |
20293 |
买入 |
| 09:40:00 |
7.71 |
26 |
20319 |
买入 |
| 09:40:03 |
7.71 |
112 |
20431 |
买入 |
| 09:40:06 |
7.72 |
85 |
20516 |
买入 |
| 09:40:09 |
7.72 |
165 |
20681 |
买入 |
| 09:40:12 |
7.74 |
45 |
20726 |
买入 |
| 09:40:15 |
7.71 |
47 |
20773 |
卖出 |
| 09:40:18 |
7.71 |
22 |
20795 |
买入 |
| 09:40:21 |
7.71 |
55 |
20850 |
卖出 |
| 09:40:24 |
7.71 |
19 |
20869 |
卖出 |
| 09:40:27 |
7.7 |
87 |
20956 |
卖出 |
| 09:40:30 |
7.71 |
74 |
21030 |
买入 |
| 09:40:33 |
7.71 |
81 |
21111 |
卖出 |
| 09:40:36 |
7.71 |
45 |
21156 |
买入 |
| 09:40:42 |
7.7 |
19 |
21175 |
卖出 |
| 09:40:45 |
7.7 |
13 |
21188 |
卖出 |
| 09:40:48 |
7.7 |
133 |
21321 |
卖出 |
| 09:40:51 |
7.69 |
50 |
21371 |
卖出 |
| 09:40:54 |
7.69 |
24 |
21395 |
卖出 |
| 09:40:57 |
7.69 |
16 |
21411 |
卖出 |
| 09:41:03 |
7.69 |
16 |
21427 |
卖出 |
| 09:41:06 |
7.7 |
103 |
21530 |
买入 |
| 09:41:09 |
7.69 |
400 |
21930 |
卖出 |
| 09:41:12 |
7.7 |
45 |
21975 |
卖出 |
| 09:41:15 |
7.7 |
10 |
21985 |
卖出 |
| 09:41:21 |
7.73 |
56 |
22041 |
买入 |
| 09:41:24 |
7.73 |
4 |
22045 |
买入 |
| 09:41:30 |
7.72 |
3 |
22048 |
卖出 |
| 09:41:33 |
7.72 |
5 |
22053 |
买入 |
| 09:41:39 |
7.72 |
11 |
22064 |
买入 |
| 09:41:42 |
7.72 |
3 |
22067 |
买入 |
| 09:41:45 |
7.71 |
38 |
22105 |
卖出 |
| 09:41:48 |
7.72 |
72 |
22177 |
买入 |
| 09:41:51 |
7.72 |
12 |
22189 |
买入 |
| 09:42:06 |
7.72 |
66 |
22255 |
买入 |
| 09:42:09 |
7.72 |
33 |
22288 |
买入 |
| 09:42:12 |
7.71 |
2 |
22290 |
卖出 |
| 09:42:15 |
7.71 |
4 |
22294 |
卖出 |
| 09:42:18 |
7.72 |
60 |
22354 |
买入 |
| 09:42:21 |
7.72 |
60 |
22414 |
卖出 |
| 09:42:24 |
7.71 |
14 |
22428 |
卖出 |
| 09:42:27 |
7.72 |
2 |
22430 |
买入 |
| 09:42:30 |
7.73 |
100 |
22530 |
买入 |
| 09:42:33 |
7.72 |
23 |
22553 |
买入 |
| 09:42:36 |
7.72 |
5 |
22558 |
卖出 |
| 09:42:39 |
7.73 |
40 |
22598 |
买入 |
| 09:42:42 |
7.73 |
3 |
22601 |
卖出 |
| 09:42:45 |
7.73 |
2 |
22603 |
卖出 |
| 09:42:48 |
7.73 |
5 |
22608 |
卖出 |
| 09:42:51 |
7.73 |
4 |
22612 |
卖出 |
| 09:42:54 |
7.75 |
100 |
22712 |
买入 |
| 09:43:00 |
7.74 |
12 |
22724 |
卖出 |
| 09:43:03 |
7.74 |
10 |
22734 |
买入 |
| 09:43:06 |
7.75 |
62 |
22796 |
买入 |
| 09:43:09 |
7.75 |
71 |
22867 |
卖出 |
| 09:43:12 |
7.74 |
10 |
22877 |
卖出 |
| 09:43:15 |
7.75 |
59 |
22936 |
买入 |
| 09:43:18 |
7.75 |
40 |
22976 |
卖出 |
| 09:43:21 |
7.75 |
22 |
22998 |
卖出 |
| 09:43:24 |
7.75 |
15 |
23013 |
卖出 |
| 09:43:27 |
7.75 |
6 |
23019 |
卖出 |
| 09:43:30 |
7.75 |
24 |
23043 |
卖出 |
| 09:43:33 |
7.75 |
11 |
23054 |
卖出 |
| 09:43:36 |
7.74 |
72 |
23126 |
卖出 |
| 09:43:39 |
7.75 |
11 |
23137 |
买入 |