中洲控股[000042]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
30 |
30 |
集合竞价 |
| 09:20:27 |
7.75 |
30 |
30 |
集合竞价 |
| 09:20:36 |
7.75 |
32 |
32 |
集合竞价 |
| 09:23:27 |
7.75 |
32 |
32 |
集合竞价 |
| 09:24:57 |
7.75 |
34 |
34 |
集合竞价 |
| 09:25:00 |
7.75 |
38 |
72 |
卖出 |
| 09:30:03 |
7.75 |
49 |
121 |
卖出 |
| 09:30:06 |
7.76 |
79 |
200 |
卖出 |
| 09:30:09 |
7.76 |
12 |
212 |
买入 |
| 09:30:12 |
7.76 |
39 |
251 |
卖出 |
| 09:30:15 |
7.76 |
19 |
270 |
买入 |
| 09:30:18 |
7.76 |
3 |
273 |
买入 |
| 09:30:21 |
7.76 |
2 |
275 |
买入 |
| 09:30:24 |
7.76 |
1 |
276 |
买入 |
| 09:30:27 |
7.76 |
4 |
280 |
买入 |
| 09:30:30 |
7.76 |
7 |
287 |
买入 |
| 09:30:33 |
7.76 |
1 |
288 |
卖出 |
| 09:30:36 |
7.77 |
1 |
289 |
买入 |
| 09:30:39 |
7.76 |
1 |
290 |
卖出 |
| 09:30:45 |
7.76 |
3 |
293 |
卖出 |
| 09:30:48 |
7.79 |
4 |
297 |
买入 |
| 09:31:03 |
7.79 |
6 |
303 |
买入 |
| 09:31:06 |
7.77 |
3 |
306 |
卖出 |
| 09:31:12 |
7.77 |
2 |
308 |
卖出 |
| 09:31:36 |
7.77 |
1 |
309 |
卖出 |
| 09:31:39 |
7.77 |
3 |
312 |
卖出 |
| 09:31:45 |
7.77 |
5 |
317 |
卖出 |
| 09:31:48 |
7.77 |
2 |
319 |
卖出 |
| 09:31:51 |
7.77 |
3 |
322 |
卖出 |
| 09:31:54 |
7.77 |
4 |
326 |
卖出 |
| 09:31:57 |
7.77 |
3 |
329 |
卖出 |
| 09:32:00 |
7.77 |
1 |
330 |
卖出 |
| 09:32:03 |
7.77 |
3 |
333 |
卖出 |
| 09:32:06 |
7.77 |
62 |
395 |
卖出 |
| 09:32:12 |
7.78 |
43 |
438 |
买入 |
| 09:32:15 |
7.79 |
2 |
440 |
买入 |
| 09:32:24 |
7.79 |
1 |
441 |
买入 |
| 09:32:30 |
7.79 |
6 |
447 |
卖出 |
| 09:32:48 |
7.79 |
4 |
451 |
卖出 |
| 09:32:51 |
7.79 |
1 |
452 |
卖出 |
| 09:32:54 |
7.78 |
4 |
456 |
卖出 |
| 09:33:06 |
7.79 |
2 |
458 |
买入 |
| 09:33:21 |
7.8 |
2 |
460 |
买入 |
| 09:33:27 |
7.79 |
30 |
490 |
卖出 |
| 09:33:36 |
7.8 |
10 |
500 |
买入 |
| 09:34:03 |
7.8 |
22 |
522 |
买入 |
| 09:34:06 |
7.8 |
23 |
545 |
买入 |
| 09:34:36 |
7.8 |
3 |
548 |
买入 |
| 09:34:39 |
7.79 |
2 |
550 |
卖出 |
| 09:34:42 |
7.8 |
9 |
559 |
买入 |
| 09:34:45 |
7.8 |
3 |
562 |
买入 |
| 09:34:48 |
7.82 |
51 |
613 |
买入 |
| 09:34:51 |
7.82 |
6 |
619 |
买入 |
| 09:35:00 |
7.79 |
11 |
630 |
卖出 |
| 09:35:03 |
7.82 |
10 |
640 |
买入 |
| 09:35:09 |
7.81 |
4 |
644 |
卖出 |
| 09:35:12 |
7.81 |
16 |
660 |
卖出 |
| 09:35:15 |
7.79 |
3 |
663 |
卖出 |
| 09:35:18 |
7.79 |
3 |
666 |
卖出 |
| 09:35:21 |
7.79 |
5 |
671 |
卖出 |
| 09:35:24 |
7.79 |
1 |
672 |
卖出 |
| 09:35:27 |
7.79 |
22 |
694 |
卖出 |
| 09:35:30 |
7.79 |
8 |
702 |
卖出 |
| 09:35:48 |
7.79 |
1 |
703 |
卖出 |
| 09:36:09 |
7.81 |
9 |
712 |
买入 |
| 09:36:12 |
7.81 |
152 |
864 |
买入 |
| 09:36:21 |
7.82 |
13 |
877 |
买入 |
| 09:36:24 |
7.82 |
55 |
932 |
买入 |
| 09:36:27 |
7.84 |
82 |
1014 |
买入 |
| 09:36:30 |
7.83 |
5 |
1019 |
卖出 |
| 09:36:33 |
7.83 |
2 |
1021 |
卖出 |
| 09:36:36 |
7.84 |
1 |
1022 |
买入 |
| 09:36:42 |
7.84 |
7 |
1029 |
买入 |
| 09:36:48 |
7.84 |
2 |
1031 |
买入 |
| 09:36:51 |
7.85 |
25 |
1056 |
买入 |
| 09:36:57 |
7.84 |
1 |
1057 |
买入 |
| 09:37:12 |
7.85 |
10 |
1067 |
卖出 |
| 09:37:15 |
7.83 |
2 |
1069 |
卖出 |
| 09:37:18 |
7.83 |
1 |
1070 |
卖出 |
| 09:37:30 |
7.84 |
7 |
1077 |
买入 |
| 09:37:36 |
7.83 |
1 |
1078 |
卖出 |
| 09:37:42 |
7.83 |
1 |
1079 |
卖出 |
| 09:37:51 |
7.83 |
5 |
1084 |
卖出 |
| 09:38:18 |
7.83 |
14 |
1098 |
卖出 |
| 09:38:21 |
7.83 |
3 |
1101 |
卖出 |
| 09:38:33 |
7.83 |
1 |
1102 |
卖出 |
| 09:38:36 |
7.83 |
2 |
1104 |
卖出 |
| 09:38:39 |
7.82 |
30 |
1134 |
卖出 |
| 09:38:42 |
7.84 |
5 |
1139 |
买入 |
| 09:38:45 |
7.82 |
2 |
1141 |
卖出 |
| 09:39:12 |
7.79 |
500 |
1641 |
卖出 |
| 09:39:18 |
7.83 |
4 |
1645 |
买入 |
| 09:39:21 |
7.83 |
3 |
1648 |
卖出 |
| 09:39:30 |
7.81 |
12 |
1660 |
卖出 |
| 09:39:33 |
7.81 |
1 |
1661 |
卖出 |
| 09:39:39 |
7.81 |
2 |
1663 |
卖出 |
| 09:39:42 |
7.81 |
1 |
1664 |
买入 |
| 09:40:18 |
7.8 |
1 |
1665 |
卖出 |
| 09:40:42 |
7.8 |
28 |
1693 |
卖出 |
| 09:40:51 |
7.8 |
1 |
1694 |
卖出 |
| 09:40:54 |
7.8 |
1 |
1695 |
卖出 |
| 09:40:57 |
7.8 |
2 |
1697 |
卖出 |
| 09:41:36 |
7.81 |
2 |
1699 |
买入 |
| 09:41:39 |
7.8 |
40 |
1739 |
卖出 |
| 09:41:42 |
7.79 |
38 |
1777 |
卖出 |
| 09:41:45 |
7.79 |
6 |
1783 |
卖出 |
| 09:42:00 |
7.79 |
10 |
1793 |
卖出 |
| 09:42:15 |
7.79 |
2 |
1795 |
卖出 |
| 09:42:27 |
7.79 |
1 |
1796 |
卖出 |
| 09:42:42 |
7.8 |
1 |
1797 |
买入 |
| 09:43:03 |
7.79 |
2 |
1799 |
卖出 |
| 09:43:06 |
7.8 |
7 |
1806 |
买入 |
| 09:43:09 |
7.79 |
9 |
1815 |
卖出 |
| 09:43:15 |
7.79 |
20 |
1835 |
卖出 |
| 09:43:18 |
7.8 |
4 |
1839 |
买入 |
| 09:43:21 |
7.8 |
17 |
1856 |
买入 |
| 09:43:27 |
7.8 |
422 |
2278 |
买入 |
| 09:43:30 |
7.81 |
173 |
2451 |
买入 |
| 09:43:42 |
7.82 |
2 |
2453 |
买入 |
| 09:44:03 |
7.8 |
185 |
2638 |
卖出 |
| 09:44:06 |
7.82 |
829 |
3467 |
买入 |
| 09:44:09 |
7.82 |
2 |
3469 |
买入 |
| 09:44:12 |
7.82 |
1 |
3470 |
买入 |
| 09:44:24 |
7.82 |
1 |
3471 |
买入 |
| 09:44:36 |
7.82 |
1 |
3472 |
买入 |
| 09:44:42 |
7.81 |
2 |
3474 |
卖出 |
| 09:45:03 |
7.84 |
21 |
3495 |
买入 |
| 09:45:18 |
7.83 |
4 |
3499 |
买入 |
| 09:45:21 |
7.83 |
1 |
3500 |
买入 |
| 09:45:48 |
7.84 |
4 |
3504 |
买入 |
| 09:45:51 |
7.84 |
9 |
3513 |
买入 |
| 09:45:54 |
7.84 |
3 |
3516 |
买入 |
| 09:45:57 |
7.84 |
3 |
3519 |
买入 |
| 09:46:00 |
7.84 |
2 |
3521 |
买入 |
| 09:46:03 |
7.84 |
15 |
3536 |
买入 |
| 09:46:06 |
7.85 |
8 |
3544 |
买入 |
| 09:46:12 |
7.85 |
11 |
3555 |
买入 |
| 09:46:15 |
7.85 |
10 |
3565 |
买入 |
| 09:46:27 |
7.85 |
12 |
3577 |
买入 |
| 09:46:33 |
7.85 |
21 |
3598 |
买入 |
| 09:46:36 |
7.85 |
1 |
3599 |
买入 |
| 09:46:39 |
7.85 |
1 |
3600 |
买入 |
| 09:46:42 |
7.85 |
1 |
3601 |
买入 |
| 09:47:42 |
7.84 |
3 |
3604 |
卖出 |
| 09:47:45 |
7.84 |
3 |
3607 |
卖出 |
| 09:47:57 |
7.84 |
3 |
3610 |
卖出 |
| 09:48:00 |
7.84 |
14 |
3624 |
卖出 |
| 09:48:12 |
7.84 |
1 |
3625 |
买入 |
| 09:48:18 |
7.84 |
3 |
3628 |
卖出 |
| 09:48:27 |
7.83 |
12 |
3640 |
卖出 |
| 09:48:33 |
7.84 |
6 |
3646 |
买入 |
| 09:49:00 |
7.83 |
1 |
3647 |
卖出 |
| 09:49:09 |
7.84 |
3 |
3650 |
买入 |
| 09:49:21 |
7.84 |
2 |
3652 |
买入 |
| 09:50:00 |
7.83 |
2 |
3654 |
卖出 |
| 09:50:06 |
7.83 |
7 |
3661 |
卖出 |
| 09:50:09 |
7.83 |
8 |
3669 |
卖出 |
| 09:50:12 |
7.83 |
2 |
3671 |
卖出 |
| 09:50:15 |
7.83 |
1 |
3672 |
卖出 |
| 09:50:24 |
7.83 |
4 |
3676 |
卖出 |
| 09:50:27 |
7.83 |
2 |
3678 |
卖出 |
| 09:50:30 |
7.83 |
6 |
3684 |
卖出 |
| 09:50:36 |
7.82 |
1 |
3685 |
卖出 |
| 09:50:39 |
7.82 |
1 |
3686 |
卖出 |
| 09:50:42 |
7.82 |
1 |
3687 |
卖出 |
| 09:50:51 |
7.82 |
7 |
3694 |
卖出 |
| 09:51:00 |
7.82 |
1 |
3695 |
卖出 |
| 09:51:03 |
7.82 |
1 |
3696 |
卖出 |
| 09:51:06 |
7.82 |
1 |
3697 |
卖出 |
| 09:51:09 |
7.82 |
2 |
3699 |
卖出 |
| 09:51:12 |
7.82 |
2 |
3701 |
卖出 |
| 09:51:21 |
7.82 |
1 |
3702 |
卖出 |
| 09:51:36 |
7.82 |
3 |
3705 |
卖出 |
| 09:51:39 |
7.82 |
7 |
3712 |
卖出 |
| 09:51:42 |
7.82 |
3 |
3715 |
卖出 |
| 09:51:54 |
7.82 |
1 |
3716 |
卖出 |
| 09:51:57 |
7.82 |
1 |
3717 |
卖出 |
| 09:52:00 |
7.83 |
5 |
3722 |
买入 |
| 09:52:21 |
7.82 |
3 |
3725 |
卖出 |
| 09:52:30 |
7.81 |
2 |
3727 |
卖出 |
| 09:52:33 |
7.81 |
3 |
3730 |
卖出 |
| 09:52:36 |
7.81 |
1 |
3731 |
卖出 |
| 09:52:48 |
7.81 |
12 |
3743 |
卖出 |
| 09:52:51 |
7.81 |
32 |
3775 |
卖出 |
| 09:52:54 |
7.8 |
2 |
3777 |
卖出 |
| 09:52:57 |
7.8 |
1 |
3778 |
卖出 |
| 09:53:00 |
7.8 |
1 |
3779 |
卖出 |
| 09:53:03 |
7.82 |
1 |
3780 |
买入 |
| 09:53:18 |
7.8 |
6 |
3786 |
卖出 |
| 09:53:21 |
7.8 |
3 |
3789 |
卖出 |
| 09:53:24 |
7.8 |
2 |
3791 |
卖出 |
| 09:53:27 |
7.8 |
7 |
3798 |
卖出 |
| 09:53:30 |
7.8 |
4 |
3802 |
卖出 |
| 09:53:33 |
7.82 |
28 |
3830 |
买入 |
| 09:53:54 |
7.79 |
1 |
3831 |
卖出 |
| 09:54:03 |
7.82 |
31 |
3862 |
买入 |
| 09:54:27 |
7.8 |
2 |
3864 |
卖出 |
| 09:54:51 |
7.8 |
4 |
3868 |
卖出 |
| 09:55:00 |
7.83 |
2 |
3870 |
买入 |
| 09:55:18 |
7.81 |
2 |
3872 |
卖出 |
| 09:55:21 |
7.82 |
1 |
3873 |
买入 |
| 09:55:24 |
7.82 |
2 |
3875 |
买入 |
| 09:55:27 |
7.82 |
1 |
3876 |
卖出 |
| 09:55:30 |
7.82 |
1 |
3877 |
卖出 |
| 09:55:33 |
7.82 |
14 |
3891 |
卖出 |
| 09:56:00 |
7.82 |
1 |
3892 |
买入 |
| 09:56:15 |
7.82 |
1 |
3893 |
买入 |
| 09:56:33 |
7.82 |
1 |
3894 |
买入 |
| 09:56:45 |
7.82 |
3 |
3897 |
买入 |
| 09:56:48 |
7.82 |
1 |
3898 |
卖出 |
| 09:57:00 |
7.83 |
2 |
3900 |
买入 |
| 09:57:03 |
7.83 |
4 |
3904 |
买入 |
| 09:57:42 |
7.83 |
45 |
3949 |
买入 |
| 09:57:54 |
7.83 |
2 |
3951 |
卖出 |
| 09:57:57 |
7.83 |
11 |
3962 |
卖出 |
| 09:58:00 |
7.83 |
2 |
3964 |
卖出 |
| 09:58:06 |
7.83 |
1 |
3965 |
买入 |
| 09:58:09 |
7.83 |
2 |
3967 |
买入 |
| 09:58:30 |
7.82 |
1 |
3968 |
卖出 |
| 09:58:42 |
7.83 |
8 |
3976 |
买入 |
| 09:58:45 |
7.83 |
13 |
3989 |
卖出 |
| 09:58:48 |
7.83 |
3 |
3992 |
卖出 |
| 09:58:57 |
7.83 |
13 |
4005 |
卖出 |
| 09:59:06 |
7.84 |
2 |
4007 |
买入 |
| 09:59:21 |
7.84 |
1 |
4008 |
买入 |
| 09:59:24 |
7.84 |
2 |
4010 |
买入 |
| 09:59:45 |
7.84 |
1 |
4011 |
买入 |
| 09:59:48 |
7.83 |
8 |
4019 |
卖出 |
| 10:00:00 |
7.84 |
4 |
4023 |
买入 |
| 10:00:03 |
7.84 |
2 |
4025 |
买入 |
| 10:00:06 |
7.83 |
1 |
4026 |
卖出 |
| 10:00:09 |
7.84 |
8 |
4034 |
买入 |
| 10:00:15 |
7.84 |
7 |
4041 |
买入 |
| 10:00:24 |
7.83 |
3 |
4044 |
卖出 |
| 10:00:33 |
7.84 |
11 |
4055 |
买入 |
| 10:00:45 |
7.83 |
3 |
4058 |
卖出 |
| 10:00:51 |
7.83 |
1 |
4059 |
卖出 |
| 10:00:54 |
7.83 |
4 |
4063 |
卖出 |
| 10:01:06 |
7.83 |
2 |
4065 |
卖出 |
| 10:01:09 |
7.83 |
2 |
4067 |
卖出 |
| 10:01:18 |
7.84 |
21 |
4088 |
买入 |
| 10:01:30 |
7.84 |
1 |
4089 |
买入 |
| 10:01:51 |
7.83 |
7 |
4096 |
卖出 |
| 10:01:54 |
7.83 |
1 |
4097 |
卖出 |
| 10:01:57 |
7.84 |
4 |
4101 |
买入 |
| 10:02:00 |
7.84 |
1 |
4102 |
买入 |
| 10:02:06 |
7.84 |
7 |
4109 |
买入 |
| 10:02:09 |
7.84 |
1 |
4110 |
买入 |
| 10:02:21 |
7.82 |
43 |
4153 |
卖出 |
| 10:02:24 |
7.82 |
8 |
4161 |
卖出 |
| 10:02:39 |
7.83 |
9 |
4170 |
买入 |
| 10:02:42 |
7.82 |
2 |
4172 |
卖出 |
| 10:02:45 |
7.82 |
1 |
4173 |
卖出 |
| 10:02:48 |
7.82 |
6 |
4179 |
卖出 |
| 10:02:51 |
7.82 |
3 |
4182 |
卖出 |
| 10:02:54 |
7.82 |
4 |
4186 |
卖出 |
| 10:02:57 |
7.82 |
3 |
4189 |
卖出 |
| 10:03:36 |
7.81 |
1 |
4190 |
卖出 |
| 10:03:39 |
7.81 |
1 |
4191 |
卖出 |
| 10:03:42 |
7.81 |
1 |
4192 |
卖出 |
| 10:04:06 |
7.81 |
12 |
4204 |
卖出 |
| 10:04:09 |
7.81 |
2 |
4206 |
卖出 |
| 10:04:12 |
7.8 |
33 |
4239 |
卖出 |
| 10:04:15 |
7.8 |
1 |
4240 |
卖出 |
| 10:04:30 |
7.81 |
11 |
4251 |
买入 |
| 10:04:33 |
7.8 |
5 |
4256 |
卖出 |
| 10:05:00 |
7.82 |
4 |
4260 |
买入 |
| 10:05:33 |
7.8 |
2 |
4262 |
卖出 |
| 10:05:36 |
7.8 |
2 |
4264 |
卖出 |
| 10:05:39 |
7.8 |
2 |
4266 |
卖出 |
| 10:05:42 |
7.8 |
1 |
4267 |
卖出 |
| 10:05:45 |
7.8 |
31 |
4298 |
卖出 |
| 10:05:48 |
7.8 |
4 |
4302 |
卖出 |
| 10:05:51 |
7.8 |
3 |
4305 |
卖出 |
| 10:05:54 |
7.8 |
1 |
4306 |
卖出 |
| 10:06:03 |
7.8 |
1 |
4307 |
卖出 |
| 10:06:06 |
7.8 |
8 |
4315 |
卖出 |
| 10:06:09 |
7.8 |
24 |
4339 |
卖出 |
| 10:06:12 |
7.8 |
16 |
4355 |
卖出 |
| 10:06:15 |
7.8 |
5 |
4360 |
卖出 |
| 10:06:18 |
7.8 |
24 |
4384 |
卖出 |
| 10:06:21 |
7.8 |
6 |
4390 |
卖出 |
| 10:06:24 |
7.8 |
3 |
4393 |
卖出 |
| 10:06:27 |
7.8 |
1 |
4394 |
卖出 |
| 10:07:12 |
7.8 |
3 |
4397 |
卖出 |
| 10:07:15 |
7.8 |
7 |
4404 |
卖出 |
| 10:07:18 |
7.8 |
11 |
4415 |
卖出 |
| 10:07:21 |
7.8 |
2 |
4417 |
卖出 |
| 10:07:24 |
7.8 |
2 |
4419 |
卖出 |
| 10:07:27 |
7.8 |
2 |
4421 |
卖出 |
| 10:07:30 |
7.81 |
6 |
4427 |
买入 |
| 10:07:39 |
7.81 |
2 |
4429 |
买入 |
| 10:08:21 |
7.81 |
1 |
4430 |
买入 |
| 10:09:15 |
7.8 |
4 |
4434 |
卖出 |
| 10:09:24 |
7.8 |
5 |
4439 |
卖出 |
| 10:09:27 |
7.8 |
1 |
4440 |
卖出 |
| 10:09:33 |
7.8 |
4 |
4444 |
卖出 |
| 10:09:36 |
7.8 |
2 |
4446 |
卖出 |
| 10:09:51 |
7.8 |
1 |
4447 |
卖出 |
| 10:10:06 |
7.8 |
1 |
4448 |
卖出 |