深天马Ａ[000050]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.11 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.97 |
471 |
471 |
集合竞价 |
| 09:15:27 |
11.9 |
471 |
471 |
集合竞价 |
| 09:16:39 |
11.92 |
471 |
471 |
集合竞价 |
| 09:16:48 |
11.81 |
821 |
821 |
集合竞价 |
| 09:17:06 |
11.84 |
821 |
821 |
集合竞价 |
| 09:17:15 |
11.81 |
821 |
821 |
集合竞价 |
| 09:18:09 |
11.97 |
288 |
288 |
集合竞价 |
| 09:18:18 |
12.01 |
17 |
17 |
集合竞价 |
| 09:20:00 |
12.02 |
38 |
38 |
集合竞价 |
| 09:22:24 |
12.03 |
69 |
69 |
集合竞价 |
| 09:24:30 |
12.02 |
143 |
143 |
集合竞价 |
| 09:25:00 |
12.02 |
480 |
623 |
卖出 |
| 09:30:00 |
12.02 |
4 |
627 |
卖出 |
| 09:30:03 |
12.02 |
571 |
1198 |
卖出 |
| 09:30:06 |
12.02 |
76 |
1274 |
买入 |
| 09:30:09 |
12.02 |
87 |
1361 |
买入 |
| 09:30:12 |
12.02 |
101 |
1462 |
买入 |
| 09:30:15 |
12.03 |
24 |
1486 |
买入 |
| 09:30:18 |
12.06 |
4 |
1490 |
买入 |
| 09:30:21 |
12.04 |
97 |
1587 |
卖出 |
| 09:30:24 |
12.05 |
40 |
1627 |
买入 |
| 09:30:27 |
12.04 |
10 |
1637 |
卖出 |
| 09:30:30 |
12.06 |
12 |
1649 |
卖出 |
| 09:30:33 |
12.04 |
37 |
1686 |
卖出 |
| 09:30:39 |
12.04 |
5 |
1691 |
卖出 |
| 09:30:45 |
12.05 |
2 |
1693 |
卖出 |
| 09:30:48 |
12.05 |
28 |
1721 |
买入 |
| 09:30:51 |
12.05 |
4 |
1725 |
卖出 |
| 09:30:54 |
12.05 |
2 |
1727 |
卖出 |
| 09:30:57 |
12.05 |
5 |
1732 |
卖出 |
| 09:31:00 |
12.05 |
35 |
1767 |
卖出 |
| 09:31:06 |
12.04 |
6 |
1773 |
卖出 |
| 09:31:09 |
12.04 |
38 |
1811 |
卖出 |
| 09:31:12 |
12.03 |
18 |
1829 |
卖出 |
| 09:31:15 |
12.04 |
98 |
1927 |
买入 |
| 09:31:18 |
12.04 |
6 |
1933 |
买入 |
| 09:31:21 |
12.04 |
82 |
2015 |
买入 |
| 09:31:24 |
12.03 |
2 |
2017 |
卖出 |
| 09:31:36 |
12.03 |
29 |
2046 |
卖出 |
| 09:31:39 |
12.03 |
38 |
2084 |
卖出 |
| 09:31:42 |
12.03 |
10 |
2094 |
卖出 |
| 09:31:45 |
12.03 |
14 |
2108 |
卖出 |
| 09:31:48 |
12.02 |
71 |
2179 |
卖出 |
| 09:31:57 |
12.03 |
19 |
2198 |
买入 |
| 09:32:03 |
12.03 |
10 |
2208 |
买入 |
| 09:32:06 |
12.03 |
5 |
2213 |
买入 |
| 09:32:12 |
12.02 |
21 |
2234 |
卖出 |
| 09:32:15 |
12.02 |
63 |
2297 |
卖出 |
| 09:32:18 |
12.02 |
20 |
2317 |
卖出 |
| 09:32:21 |
12.02 |
8 |
2325 |
卖出 |
| 09:32:24 |
12.02 |
4 |
2329 |
卖出 |
| 09:32:27 |
12.02 |
4 |
2333 |
卖出 |
| 09:32:30 |
12.03 |
438 |
2771 |
买入 |
| 09:32:33 |
12.01 |
220 |
2991 |
卖出 |
| 09:32:36 |
12.01 |
25 |
3016 |
买入 |
| 09:32:39 |
12 |
92 |
3108 |
卖出 |
| 09:32:42 |
12 |
25 |
3133 |
卖出 |
| 09:32:45 |
12.01 |
2 |
3135 |
买入 |
| 09:32:48 |
12 |
105 |
3240 |
卖出 |
| 09:32:51 |
12 |
62 |
3302 |
卖出 |
| 09:32:57 |
12 |
8 |
3310 |
卖出 |
| 09:33:03 |
12 |
74 |
3384 |
卖出 |
| 09:33:06 |
12.01 |
76 |
3460 |
买入 |
| 09:33:09 |
12 |
167 |
3627 |
卖出 |
| 09:33:12 |
12 |
21 |
3648 |
买入 |
| 09:33:18 |
12.01 |
3 |
3651 |
买入 |
| 09:33:21 |
12 |
10 |
3661 |
卖出 |
| 09:33:27 |
12 |
120 |
3781 |
卖出 |
| 09:33:30 |
12 |
32 |
3813 |
买入 |
| 09:33:33 |
12.01 |
117 |
3930 |
买入 |
| 09:33:36 |
12 |
10 |
3940 |
卖出 |
| 09:33:39 |
12 |
10 |
3950 |
卖出 |
| 09:33:42 |
12 |
17 |
3967 |
卖出 |
| 09:33:45 |
12 |
50 |
4017 |
卖出 |
| 09:33:48 |
12 |
27 |
4044 |
卖出 |
| 09:33:51 |
12 |
4 |
4048 |
买入 |
| 09:33:54 |
12 |
119 |
4167 |
卖出 |
| 09:33:57 |
12 |
6 |
4173 |
买入 |
| 09:34:00 |
12 |
2 |
4175 |
卖出 |
| 09:34:03 |
12 |
24 |
4199 |
卖出 |
| 09:34:06 |
12.01 |
65 |
4264 |
买入 |
| 09:34:09 |
12.01 |
5 |
4269 |
买入 |
| 09:34:12 |
12 |
21 |
4290 |
卖出 |
| 09:34:15 |
12 |
3 |
4293 |
卖出 |
| 09:34:18 |
12 |
38 |
4331 |
卖出 |
| 09:34:21 |
12 |
1 |
4332 |
卖出 |
| 09:34:24 |
12.01 |
13 |
4345 |
买入 |
| 09:34:39 |
12.01 |
20 |
4365 |
买入 |
| 09:34:45 |
12 |
5 |
4370 |
卖出 |
| 09:34:51 |
12.01 |
5 |
4375 |
买入 |
| 09:35:03 |
12.01 |
9 |
4384 |
买入 |
| 09:35:06 |
12.01 |
10 |
4394 |
买入 |
| 09:35:15 |
12 |
12 |
4406 |
卖出 |
| 09:35:18 |
12 |
452 |
4858 |
卖出 |
| 09:35:21 |
11.99 |
273 |
5131 |
卖出 |
| 09:35:24 |
11.98 |
159 |
5290 |
卖出 |
| 09:35:27 |
12 |
94 |
5384 |
买入 |
| 09:35:30 |
11.99 |
3 |
5387 |
卖出 |
| 09:35:33 |
11.99 |
16 |
5403 |
卖出 |
| 09:35:39 |
11.98 |
17 |
5420 |
卖出 |
| 09:35:42 |
11.98 |
18 |
5438 |
卖出 |
| 09:35:45 |
11.98 |
68 |
5506 |
卖出 |
| 09:35:48 |
11.98 |
22 |
5528 |
卖出 |
| 09:35:51 |
11.98 |
263 |
5791 |
卖出 |
| 09:35:57 |
11.97 |
134 |
5925 |
卖出 |
| 09:36:00 |
11.97 |
77 |
6002 |
卖出 |
| 09:36:03 |
11.96 |
3 |
6005 |
卖出 |
| 09:36:06 |
11.97 |
1 |
6006 |
买入 |
| 09:36:09 |
11.96 |
106 |
6112 |
卖出 |
| 09:36:15 |
11.96 |
15 |
6127 |
买入 |
| 09:36:18 |
11.96 |
75 |
6202 |
买入 |
| 09:36:21 |
11.95 |
315 |
6517 |
卖出 |
| 09:36:27 |
11.97 |
3 |
6520 |
买入 |
| 09:36:30 |
11.96 |
21 |
6541 |
卖出 |
| 09:36:33 |
11.96 |
98 |
6639 |
卖出 |
| 09:36:36 |
11.96 |
1 |
6640 |
买入 |
| 09:36:39 |
11.96 |
3 |
6643 |
买入 |
| 09:36:45 |
11.96 |
22 |
6665 |
卖出 |
| 09:36:48 |
11.96 |
18 |
6683 |
买入 |
| 09:37:00 |
11.97 |
24 |
6707 |
买入 |
| 09:37:03 |
11.97 |
6 |
6713 |
买入 |
| 09:37:06 |
11.98 |
147 |
6860 |
买入 |
| 09:37:09 |
11.97 |
488 |
7348 |
卖出 |
| 09:37:12 |
11.99 |
1 |
7349 |
买入 |
| 09:37:15 |
11.98 |
6 |
7355 |
卖出 |
| 09:37:18 |
11.98 |
9 |
7364 |
买入 |
| 09:37:21 |
11.98 |
3 |
7367 |
买入 |
| 09:37:24 |
11.99 |
1 |
7368 |
买入 |
| 09:37:33 |
11.98 |
2 |
7370 |
卖出 |
| 09:37:39 |
11.99 |
7 |
7377 |
买入 |
| 09:37:42 |
11.98 |
6 |
7383 |
卖出 |
| 09:37:45 |
11.99 |
32 |
7415 |
买入 |
| 09:37:54 |
11.99 |
3 |
7418 |
买入 |
| 09:38:06 |
11.99 |
51 |
7469 |
买入 |
| 09:38:09 |
11.99 |
89 |
7558 |
买入 |
| 09:38:12 |
11.99 |
5 |
7563 |
卖出 |
| 09:38:15 |
11.99 |
20 |
7583 |
卖出 |
| 09:38:21 |
11.99 |
8 |
7591 |
买入 |
| 09:38:24 |
11.99 |
35 |
7626 |
买入 |
| 09:38:27 |
11.99 |
58 |
7684 |
买入 |
| 09:38:30 |
11.99 |
23 |
7707 |
买入 |
| 09:38:33 |
12 |
120 |
7827 |
买入 |
| 09:38:36 |
12 |
23 |
7850 |
卖出 |
| 09:38:39 |
12 |
3 |
7853 |
卖出 |
| 09:38:42 |
12 |
8 |
7861 |
卖出 |
| 09:38:45 |
12 |
6 |
7867 |
买入 |
| 09:38:48 |
12 |
4 |
7871 |
卖出 |
| 09:38:51 |
12 |
8 |
7879 |
卖出 |
| 09:38:54 |
12 |
2 |
7881 |
卖出 |
| 09:39:03 |
11.99 |
31 |
7912 |
卖出 |
| 09:39:06 |
12 |
68 |
7980 |
买入 |
| 09:39:09 |
11.99 |
107 |
8087 |
卖出 |
| 09:39:12 |
11.98 |
60 |
8147 |
卖出 |
| 09:39:15 |
11.99 |
48 |
8195 |
买入 |
| 09:39:18 |
11.99 |
32 |
8227 |
卖出 |
| 09:39:21 |
11.99 |
5 |
8232 |
卖出 |
| 09:39:27 |
11.99 |
6 |
8238 |
卖出 |
| 09:39:30 |
12 |
35 |
8273 |
买入 |
| 09:39:33 |
11.99 |
5 |
8278 |
卖出 |
| 09:39:36 |
11.99 |
32 |
8310 |
卖出 |
| 09:39:42 |
12 |
9 |
8319 |
买入 |
| 09:39:45 |
11.99 |
4 |
8323 |
卖出 |
| 09:39:48 |
12 |
28 |
8351 |
买入 |
| 09:39:51 |
11.99 |
8 |
8359 |
卖出 |
| 09:39:57 |
11.99 |
5 |
8364 |
卖出 |
| 09:40:00 |
12 |
8 |
8372 |
买入 |
| 09:40:03 |
11.99 |
4 |
8376 |
卖出 |
| 09:40:06 |
12 |
22 |
8398 |
买入 |
| 09:40:12 |
11.99 |
9 |
8407 |
卖出 |
| 09:40:15 |
11.99 |
4 |
8411 |
卖出 |
| 09:40:18 |
12 |
4 |
8415 |
买入 |
| 09:40:21 |
12 |
24 |
8439 |
买入 |
| 09:40:27 |
12 |
65 |
8504 |
买入 |
| 09:40:30 |
12 |
25 |
8529 |
买入 |
| 09:40:33 |
12 |
1 |
8530 |
卖出 |
| 09:40:48 |
12 |
50 |
8580 |
卖出 |
| 09:40:51 |
12 |
10 |
8590 |
卖出 |
| 09:40:54 |
12 |
2 |
8592 |
买入 |
| 09:40:57 |
12 |
1 |
8593 |
卖出 |
| 09:41:03 |
12 |
19 |
8612 |
卖出 |
| 09:41:09 |
12.01 |
1 |
8613 |
买入 |
| 09:41:12 |
12 |
43 |
8656 |
卖出 |
| 09:41:18 |
12 |
5 |
8661 |
买入 |
| 09:41:24 |
12 |
40 |
8701 |
买入 |
| 09:41:27 |
12 |
32 |
8733 |
买入 |
| 09:41:30 |
12 |
10 |
8743 |
买入 |
| 09:41:33 |
12 |
14 |
8757 |
买入 |
| 09:41:36 |
12 |
17 |
8774 |
买入 |
| 09:41:51 |
12 |
4 |
8778 |
买入 |
| 09:41:54 |
11.99 |
54 |
8832 |
卖出 |
| 09:41:57 |
11.99 |
1 |
8833 |
卖出 |
| 09:42:00 |
12.01 |
2 |
8835 |
买入 |
| 09:42:09 |
11.99 |
7 |
8842 |
卖出 |
| 09:42:12 |
11.99 |
4 |
8846 |
卖出 |
| 09:42:15 |
12 |
29 |
8875 |
买入 |
| 09:42:18 |
12 |
10 |
8885 |
买入 |
| 09:42:24 |
12 |
50 |
8935 |
买入 |
| 09:42:27 |
12 |
8 |
8943 |
买入 |
| 09:42:33 |
12 |
2 |
8945 |
买入 |
| 09:42:36 |
12 |
51 |
8996 |
买入 |
| 09:42:39 |
12 |
10 |
9006 |
卖出 |
| 09:42:42 |
12 |
121 |
9127 |
卖出 |
| 09:42:48 |
12 |
5 |
9132 |
卖出 |
| 09:42:54 |
12.02 |
8 |
9140 |
买入 |
| 09:43:00 |
12.02 |
8 |
9148 |
买入 |
| 09:43:03 |
12 |
200 |
9348 |
卖出 |
| 09:43:09 |
11.99 |
3 |
9351 |
卖出 |
| 09:43:12 |
12 |
22 |
9373 |
买入 |
| 09:43:15 |
12 |
16 |
9389 |
卖出 |
| 09:43:18 |
11.99 |
31 |
9420 |
卖出 |
| 09:43:21 |
12 |
51 |
9471 |
买入 |
| 09:43:27 |
12 |
4 |
9475 |
买入 |
| 09:43:30 |
12 |
3 |
9478 |
买入 |
| 09:43:39 |
11.99 |
4 |
9482 |
卖出 |
| 09:43:45 |
12 |
12 |
9494 |
买入 |
| 09:43:51 |
12 |
4 |
9498 |
买入 |
| 09:43:54 |
11.99 |
151 |
9649 |
卖出 |
| 09:44:00 |
11.99 |
2 |
9651 |
买入 |
| 09:44:03 |
11.99 |
30 |
9681 |
买入 |
| 09:44:09 |
11.99 |
29 |
9710 |
买入 |
| 09:44:18 |
11.99 |
17 |
9727 |
卖出 |
| 09:44:21 |
11.99 |
154 |
9881 |
买入 |
| 09:44:33 |
11.99 |
3 |
9884 |
卖出 |
| 09:44:36 |
11.99 |
22 |
9906 |
卖出 |
| 09:44:39 |
11.99 |
5 |
9911 |
买入 |
| 09:44:42 |
11.98 |
121 |
10032 |
卖出 |
| 09:44:48 |
11.98 |
3 |
10035 |
卖出 |
| 09:44:51 |
11.98 |
28 |
10063 |
卖出 |
| 09:44:54 |
11.98 |
175 |
10238 |
卖出 |
| 09:44:57 |
11.98 |
18 |
10256 |
买入 |
| 09:45:03 |
11.98 |
3 |
10259 |
买入 |
| 09:45:06 |
11.97 |
80 |
10339 |
卖出 |
| 09:45:09 |
11.97 |
8 |
10347 |
卖出 |
| 09:45:12 |
11.97 |
134 |
10481 |
卖出 |
| 09:45:15 |
11.98 |
67 |
10548 |
买入 |
| 09:45:18 |
11.97 |
21 |
10569 |
卖出 |
| 09:45:21 |
11.97 |
25 |
10594 |
卖出 |
| 09:45:24 |
11.97 |
9 |
10603 |
卖出 |
| 09:45:27 |
11.97 |
32 |
10635 |
卖出 |
| 09:45:30 |
11.97 |
20 |
10655 |
卖出 |
| 09:45:33 |
11.96 |
25 |
10680 |
卖出 |
| 09:45:36 |
11.97 |
3 |
10683 |
买入 |
| 09:45:39 |
11.96 |
202 |
10885 |
卖出 |
| 09:45:42 |
11.96 |
29 |
10914 |
卖出 |
| 09:45:48 |
11.98 |
8 |
10922 |
买入 |
| 09:45:51 |
11.98 |
53 |
10975 |
买入 |
| 09:45:54 |
11.98 |
8 |
10983 |
买入 |
| 09:45:57 |
11.98 |
1 |
10984 |
买入 |
| 09:46:03 |
11.97 |
1 |
10985 |
卖出 |
| 09:46:06 |
11.98 |
30 |
11015 |
买入 |
| 09:46:09 |
11.98 |
458 |
11473 |
买入 |
| 09:46:12 |
11.99 |
10 |
11483 |
买入 |
| 09:46:15 |
11.99 |
3 |
11486 |
买入 |
| 09:46:18 |
11.99 |
17 |
11503 |
买入 |
| 09:46:24 |
11.98 |
99 |
11602 |
卖出 |
| 09:46:27 |
11.99 |
1 |
11603 |
买入 |
| 09:46:30 |
11.99 |
24 |
11627 |
买入 |
| 09:46:33 |
11.99 |
160 |
11787 |
买入 |
| 09:46:36 |
11.99 |
53 |
11840 |
买入 |
| 09:46:45 |
12 |
1 |
11841 |
买入 |
| 09:46:51 |
11.99 |
1 |
11842 |
卖出 |
| 09:47:06 |
12 |
8 |
11850 |
买入 |
| 09:47:09 |
12 |
9 |
11859 |
买入 |
| 09:47:12 |
12 |
3 |
11862 |
买入 |
| 09:47:15 |
12 |
177 |
12039 |
买入 |
| 09:47:18 |
12.02 |
863 |
12902 |
买入 |
| 09:47:21 |
12.03 |
35 |
12937 |
买入 |
| 09:47:24 |
12.03 |
14 |
12951 |
买入 |
| 09:47:27 |
12.03 |
7 |
12958 |
买入 |
| 09:47:30 |
12.03 |
30 |
12988 |
买入 |
| 09:47:33 |
12.03 |
15 |
13003 |
买入 |
| 09:47:36 |
12.03 |
2 |
13005 |
买入 |
| 09:47:42 |
12.03 |
10 |
13015 |
买入 |
| 09:47:45 |
12.03 |
12 |
13027 |
买入 |
| 09:47:48 |
12.03 |
3 |
13030 |
买入 |
| 09:47:51 |
12.03 |
50 |
13080 |
买入 |
| 09:47:54 |
12.02 |
68 |
13148 |
卖出 |
| 09:47:57 |
12.03 |
11 |
13159 |
买入 |
| 09:48:00 |
12.02 |
5 |
13164 |
卖出 |
| 09:48:03 |
12.04 |
24 |
13188 |
买入 |
| 09:48:15 |
12.04 |
50 |
13238 |
买入 |
| 09:48:18 |
12.04 |
7 |
13245 |
买入 |
| 09:48:21 |
12.04 |
14 |
13259 |
买入 |
| 09:48:24 |
12.03 |
16 |
13275 |
卖出 |
| 09:48:27 |
12.03 |
3 |
13278 |
买入 |
| 09:48:30 |
12.04 |
7 |
13285 |
买入 |
| 09:48:48 |
12.04 |
11 |
13296 |
买入 |
| 09:48:57 |
12.03 |
1 |
13297 |
卖出 |
| 09:49:18 |
12.03 |
40 |
13337 |
卖出 |
| 09:49:36 |
12.02 |
1 |
13338 |
卖出 |
| 09:49:39 |
12.02 |
1 |
13339 |
卖出 |
| 09:49:42 |
12.02 |
2 |
13341 |
卖出 |
| 09:49:45 |
12.02 |
7 |
13348 |
卖出 |
| 09:49:51 |
12.02 |
1 |
13349 |
买入 |
| 09:49:57 |
12.01 |
2 |
13351 |
卖出 |
| 09:50:00 |
12.01 |
3 |
13354 |
卖出 |
| 09:50:03 |
12.01 |
6 |
13360 |
卖出 |
| 09:50:06 |
12.02 |
20 |
13380 |
买入 |
| 09:50:24 |
12.01 |
1 |
13381 |
卖出 |