深天马Ａ[000050]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.97 |
471 |
471 |
集合竞价 |
| 09:16:21 |
11.85 |
1083 |
1083 |
集合竞价 |
| 09:18:00 |
11.96 |
471 |
471 |
集合竞价 |
| 09:18:18 |
12 |
200 |
200 |
集合竞价 |
| 09:18:27 |
12.1 |
53 |
53 |
集合竞价 |
| 09:19:03 |
12.08 |
54 |
54 |
集合竞价 |
| 09:22:42 |
12.07 |
95 |
95 |
集合竞价 |
| 09:24:03 |
12.05 |
124 |
124 |
集合竞价 |
| 09:24:21 |
12.04 |
156 |
156 |
集合竞价 |
| 09:24:57 |
12.05 |
201 |
201 |
集合竞价 |
| 09:25:00 |
12.05 |
204 |
405 |
买入 |
| 09:30:00 |
12.04 |
46 |
451 |
卖出 |
| 09:30:03 |
12.06 |
187 |
638 |
买入 |
| 09:30:06 |
12.04 |
101 |
739 |
卖出 |
| 09:30:09 |
12.05 |
101 |
840 |
买入 |
| 09:30:12 |
12.04 |
25 |
865 |
卖出 |
| 09:30:15 |
12.04 |
14 |
879 |
买入 |
| 09:30:18 |
12.04 |
63 |
942 |
卖出 |
| 09:30:21 |
12.03 |
31 |
973 |
卖出 |
| 09:30:24 |
12.03 |
32 |
1005 |
卖出 |
| 09:30:27 |
12.03 |
12 |
1017 |
卖出 |
| 09:30:30 |
12.03 |
19 |
1036 |
卖出 |
| 09:30:33 |
12.04 |
29 |
1065 |
买入 |
| 09:30:36 |
12.04 |
33 |
1098 |
买入 |
| 09:30:39 |
12.03 |
183 |
1281 |
卖出 |
| 09:30:42 |
12.05 |
24 |
1305 |
买入 |
| 09:30:45 |
12.04 |
57 |
1362 |
卖出 |
| 09:30:48 |
12.04 |
6 |
1368 |
卖出 |
| 09:30:51 |
12.05 |
86 |
1454 |
买入 |
| 09:30:54 |
12.05 |
141 |
1595 |
卖出 |
| 09:30:57 |
12.05 |
29 |
1624 |
卖出 |
| 09:31:00 |
12.04 |
61 |
1685 |
卖出 |
| 09:31:03 |
12.03 |
128 |
1813 |
卖出 |
| 09:31:06 |
12.03 |
35 |
1848 |
卖出 |
| 09:31:09 |
12.03 |
7 |
1855 |
卖出 |
| 09:31:18 |
12.04 |
46 |
1901 |
买入 |
| 09:31:21 |
12.03 |
13 |
1914 |
卖出 |
| 09:31:24 |
12.03 |
64 |
1978 |
卖出 |
| 09:31:27 |
12.03 |
75 |
2053 |
卖出 |
| 09:31:30 |
12.03 |
207 |
2260 |
卖出 |
| 09:31:33 |
12.02 |
402 |
2662 |
卖出 |
| 09:31:36 |
12.02 |
82 |
2744 |
卖出 |
| 09:31:39 |
12.02 |
42 |
2786 |
卖出 |
| 09:31:42 |
12.02 |
13 |
2799 |
卖出 |
| 09:31:45 |
12.02 |
30 |
2829 |
卖出 |
| 09:31:48 |
12.03 |
20 |
2849 |
买入 |
| 09:31:51 |
12.02 |
8 |
2857 |
卖出 |
| 09:31:54 |
12.02 |
16 |
2873 |
卖出 |
| 09:31:57 |
12.02 |
626 |
3499 |
卖出 |
| 09:32:00 |
12.02 |
12 |
3511 |
卖出 |
| 09:32:03 |
12.03 |
4 |
3515 |
买入 |
| 09:32:06 |
12.02 |
176 |
3691 |
卖出 |
| 09:32:09 |
12.01 |
8 |
3699 |
卖出 |
| 09:32:12 |
12.02 |
29 |
3728 |
买入 |
| 09:32:15 |
12.02 |
30 |
3758 |
买入 |
| 09:32:18 |
12.01 |
30 |
3788 |
卖出 |
| 09:32:21 |
12.02 |
7 |
3795 |
买入 |
| 09:32:24 |
12.01 |
60 |
3855 |
卖出 |
| 09:32:33 |
12.01 |
187 |
4042 |
卖出 |
| 09:32:36 |
12.03 |
86 |
4128 |
买入 |
| 09:32:42 |
12.01 |
8 |
4136 |
卖出 |
| 09:32:45 |
12.03 |
4 |
4140 |
买入 |
| 09:32:48 |
12.02 |
56 |
4196 |
卖出 |
| 09:32:54 |
12.02 |
8 |
4204 |
卖出 |
| 09:32:57 |
12.02 |
33 |
4237 |
卖出 |
| 09:33:00 |
12.03 |
34 |
4271 |
买入 |
| 09:33:03 |
12.03 |
43 |
4314 |
买入 |
| 09:33:06 |
12.03 |
9 |
4323 |
买入 |
| 09:33:09 |
12.03 |
64 |
4387 |
买入 |
| 09:33:12 |
12.04 |
1 |
4388 |
买入 |
| 09:33:15 |
12.03 |
5 |
4393 |
卖出 |
| 09:33:18 |
12.03 |
224 |
4617 |
卖出 |
| 09:33:21 |
12.04 |
38 |
4655 |
买入 |
| 09:33:27 |
12.04 |
42 |
4697 |
卖出 |
| 09:33:30 |
12.04 |
5 |
4702 |
卖出 |
| 09:33:33 |
12.04 |
1 |
4703 |
卖出 |
| 09:33:39 |
12.04 |
1 |
4704 |
卖出 |
| 09:33:42 |
12.05 |
12 |
4716 |
买入 |
| 09:33:45 |
12.05 |
18 |
4734 |
买入 |
| 09:33:48 |
12.04 |
19 |
4753 |
卖出 |
| 09:33:54 |
12.04 |
2 |
4755 |
卖出 |
| 09:33:57 |
12.05 |
191 |
4946 |
买入 |
| 09:34:00 |
12.05 |
11 |
4957 |
卖出 |
| 09:34:03 |
12.05 |
5 |
4962 |
卖出 |
| 09:34:06 |
12.05 |
5 |
4967 |
卖出 |
| 09:34:12 |
12.04 |
21 |
4988 |
卖出 |
| 09:34:15 |
12.05 |
1 |
4989 |
卖出 |
| 09:34:18 |
12.05 |
15 |
5004 |
卖出 |
| 09:34:21 |
12.06 |
127 |
5131 |
买入 |
| 09:34:27 |
12.06 |
136 |
5267 |
卖出 |
| 09:34:33 |
12.06 |
79 |
5346 |
卖出 |
| 09:34:36 |
12.07 |
58 |
5404 |
买入 |
| 09:34:39 |
12.06 |
9 |
5413 |
卖出 |
| 09:34:42 |
12.06 |
65 |
5478 |
卖出 |
| 09:34:45 |
12.05 |
29 |
5507 |
卖出 |
| 09:34:48 |
12.06 |
64 |
5571 |
买入 |
| 09:34:51 |
12.05 |
1 |
5572 |
卖出 |
| 09:34:54 |
12.05 |
2 |
5574 |
卖出 |
| 09:34:57 |
12.05 |
6 |
5580 |
卖出 |
| 09:35:00 |
12.07 |
10 |
5590 |
买入 |
| 09:35:06 |
12.05 |
33 |
5623 |
卖出 |
| 09:35:12 |
12.05 |
4 |
5627 |
卖出 |
| 09:35:21 |
12.06 |
4 |
5631 |
买入 |
| 09:35:24 |
12.06 |
9 |
5640 |
买入 |
| 09:35:42 |
12.06 |
1 |
5641 |
买入 |
| 09:35:48 |
12.05 |
11 |
5652 |
卖出 |
| 09:35:54 |
12.05 |
18 |
5670 |
卖出 |
| 09:36:06 |
12.06 |
187 |
5857 |
买入 |
| 09:36:09 |
12.06 |
33 |
5890 |
卖出 |
| 09:36:12 |
12.06 |
1 |
5891 |
买入 |
| 09:36:15 |
12.06 |
1 |
5892 |
买入 |
| 09:36:18 |
12.05 |
4 |
5896 |
卖出 |
| 09:36:21 |
12.05 |
5 |
5901 |
卖出 |
| 09:36:24 |
12.06 |
11 |
5912 |
买入 |
| 09:36:27 |
12.06 |
36 |
5948 |
买入 |
| 09:36:33 |
12.06 |
4 |
5952 |
买入 |
| 09:36:42 |
12.06 |
4 |
5956 |
买入 |
| 09:36:45 |
12.05 |
38 |
5994 |
卖出 |
| 09:36:48 |
12.06 |
1 |
5995 |
买入 |
| 09:36:54 |
12.06 |
2 |
5997 |
买入 |
| 09:37:03 |
12.06 |
5 |
6002 |
买入 |
| 09:37:09 |
12.05 |
51 |
6053 |
卖出 |
| 09:37:15 |
12.06 |
10 |
6063 |
买入 |
| 09:37:18 |
12.06 |
6 |
6069 |
买入 |
| 09:37:21 |
12.06 |
2 |
6071 |
买入 |
| 09:37:24 |
12.06 |
3 |
6074 |
买入 |
| 09:37:27 |
12.06 |
4 |
6078 |
买入 |
| 09:37:30 |
12.05 |
1 |
6079 |
卖出 |
| 09:37:33 |
12.06 |
4 |
6083 |
买入 |
| 09:37:39 |
12.06 |
3 |
6086 |
买入 |
| 09:37:42 |
12.06 |
90 |
6176 |
买入 |
| 09:37:45 |
12.06 |
62 |
6238 |
买入 |
| 09:37:48 |
12.06 |
44 |
6282 |
买入 |
| 09:37:51 |
12.06 |
3 |
6285 |
买入 |
| 09:37:57 |
12.05 |
35 |
6320 |
卖出 |
| 09:38:00 |
12.05 |
9 |
6329 |
卖出 |
| 09:38:03 |
12.05 |
44 |
6373 |
卖出 |
| 09:38:06 |
12.06 |
47 |
6420 |
买入 |
| 09:38:09 |
12.05 |
673 |
7093 |
卖出 |
| 09:38:12 |
12.04 |
9 |
7102 |
卖出 |
| 09:38:15 |
12.04 |
60 |
7162 |
卖出 |
| 09:38:18 |
12.06 |
56 |
7218 |
买入 |
| 09:38:21 |
12.04 |
11 |
7229 |
卖出 |
| 09:38:24 |
12.03 |
25 |
7254 |
卖出 |
| 09:38:27 |
12.04 |
50 |
7304 |
卖出 |
| 09:38:33 |
12.04 |
21 |
7325 |
买入 |
| 09:38:36 |
12.04 |
1 |
7326 |
买入 |
| 09:38:42 |
12.03 |
32 |
7358 |
卖出 |
| 09:38:45 |
12.03 |
12 |
7370 |
卖出 |
| 09:38:48 |
12.03 |
8 |
7378 |
卖出 |
| 09:38:51 |
12.04 |
6 |
7384 |
买入 |
| 09:38:54 |
12.03 |
5 |
7389 |
卖出 |
| 09:39:03 |
12.03 |
424 |
7813 |
卖出 |
| 09:39:06 |
12.03 |
1 |
7814 |
卖出 |
| 09:39:09 |
12.03 |
17 |
7831 |
卖出 |
| 09:39:12 |
12.03 |
9 |
7840 |
卖出 |
| 09:39:21 |
12.03 |
29 |
7869 |
卖出 |
| 09:39:27 |
12.03 |
4 |
7873 |
卖出 |
| 09:39:30 |
12.04 |
100 |
7973 |
买入 |
| 09:39:39 |
12.04 |
295 |
8268 |
买入 |
| 09:39:42 |
12.06 |
25 |
8293 |
买入 |
| 09:39:48 |
12.06 |
5 |
8298 |
买入 |
| 09:39:51 |
12.06 |
5 |
8303 |
买入 |
| 09:39:57 |
12.06 |
6 |
8309 |
买入 |
| 09:40:03 |
12.04 |
65 |
8374 |
卖出 |
| 09:40:06 |
12.04 |
47 |
8421 |
卖出 |
| 09:40:09 |
12.06 |
454 |
8875 |
买入 |
| 09:40:15 |
12.04 |
114 |
8989 |
卖出 |
| 09:40:18 |
12.03 |
45 |
9034 |
卖出 |
| 09:40:21 |
12.04 |
4 |
9038 |
买入 |
| 09:40:24 |
12.04 |
1 |
9039 |
卖出 |
| 09:40:39 |
12.04 |
9 |
9048 |
买入 |
| 09:40:42 |
12.04 |
2 |
9050 |
卖出 |
| 09:40:45 |
12.04 |
3 |
9053 |
卖出 |
| 09:40:48 |
12.04 |
24 |
9077 |
买入 |
| 09:40:57 |
12.03 |
7 |
9084 |
卖出 |
| 09:41:03 |
12.04 |
41 |
9125 |
买入 |
| 09:41:06 |
12.03 |
63 |
9188 |
卖出 |
| 09:41:09 |
12.04 |
20 |
9208 |
买入 |
| 09:41:12 |
12.04 |
22 |
9230 |
买入 |
| 09:41:15 |
12.04 |
22 |
9252 |
买入 |
| 09:41:18 |
12.04 |
76 |
9328 |
买入 |
| 09:41:27 |
12.04 |
4 |
9332 |
买入 |
| 09:41:30 |
12.03 |
36 |
9368 |
卖出 |
| 09:41:33 |
12.04 |
7 |
9375 |
买入 |
| 09:41:36 |
12.04 |
7 |
9382 |
买入 |
| 09:41:45 |
12.04 |
2 |
9384 |
买入 |
| 09:41:48 |
12.04 |
80 |
9464 |
买入 |
| 09:41:51 |
12.04 |
1 |
9465 |
买入 |
| 09:41:54 |
12.03 |
26 |
9491 |
卖出 |
| 09:42:03 |
12.04 |
12 |
9503 |
买入 |
| 09:42:06 |
12.03 |
1 |
9504 |
卖出 |
| 09:42:12 |
12.03 |
81 |
9585 |
卖出 |
| 09:42:18 |
12.03 |
110 |
9695 |
卖出 |
| 09:42:21 |
12.03 |
14 |
9709 |
卖出 |
| 09:42:24 |
12.04 |
12 |
9721 |
买入 |
| 09:42:33 |
12.04 |
1 |
9722 |
卖出 |
| 09:42:39 |
12.04 |
1 |
9723 |
卖出 |
| 09:42:42 |
12.04 |
10 |
9733 |
卖出 |
| 09:42:45 |
12.04 |
1 |
9734 |
卖出 |
| 09:42:48 |
12.04 |
4 |
9738 |
卖出 |
| 09:42:51 |
12.04 |
8 |
9746 |
卖出 |
| 09:42:54 |
12.04 |
6 |
9752 |
买入 |
| 09:42:57 |
12.04 |
34 |
9786 |
买入 |
| 09:43:12 |
12.04 |
45 |
9831 |
卖出 |
| 09:43:15 |
12.04 |
1 |
9832 |
卖出 |
| 09:43:18 |
12.04 |
2 |
9834 |
卖出 |
| 09:43:30 |
12.04 |
30 |
9864 |
卖出 |
| 09:43:33 |
12.04 |
2 |
9866 |
卖出 |
| 09:43:45 |
12.04 |
20 |
9886 |
卖出 |
| 09:43:48 |
12.04 |
39 |
9925 |
卖出 |
| 09:43:51 |
12.05 |
10 |
9935 |
买入 |
| 09:43:57 |
12.05 |
169 |
10104 |
买入 |
| 09:44:06 |
12.05 |
2 |
10106 |
卖出 |
| 09:44:15 |
12.06 |
60 |
10166 |
买入 |
| 09:44:21 |
12.05 |
48 |
10214 |
卖出 |
| 09:44:24 |
12.05 |
5 |
10219 |
卖出 |
| 09:44:27 |
12.06 |
44 |
10263 |
买入 |
| 09:44:33 |
12.05 |
41 |
10304 |
卖出 |
| 09:44:36 |
12.05 |
22 |
10326 |
卖出 |
| 09:44:42 |
12.05 |
3 |
10329 |
卖出 |
| 09:44:45 |
12.05 |
1 |
10330 |
卖出 |
| 09:44:48 |
12.06 |
3 |
10333 |
买入 |
| 09:44:54 |
12.05 |
1 |
10334 |
卖出 |
| 09:44:57 |
12.05 |
2 |
10336 |
卖出 |
| 09:45:03 |
12.05 |
12 |
10348 |
卖出 |
| 09:45:09 |
12.06 |
7 |
10355 |
买入 |
| 09:45:12 |
12.06 |
146 |
10501 |
买入 |
| 09:45:15 |
12.06 |
3 |
10504 |
买入 |
| 09:45:18 |
12.04 |
115 |
10619 |
卖出 |
| 09:45:27 |
12.06 |
6 |
10625 |
买入 |
| 09:46:00 |
12.06 |
5 |
10630 |
买入 |
| 09:46:03 |
12.04 |
526 |
11156 |
卖出 |
| 09:46:09 |
12.05 |
32 |
11188 |
买入 |
| 09:46:12 |
12.05 |
8 |
11196 |
买入 |
| 09:46:15 |
12.06 |
5 |
11201 |
买入 |
| 09:46:24 |
12.06 |
35 |
11236 |
买入 |
| 09:46:27 |
12.06 |
33 |
11269 |
买入 |
| 09:46:33 |
12.06 |
12 |
11281 |
买入 |
| 09:46:36 |
12.06 |
5 |
11286 |
买入 |
| 09:46:45 |
12.06 |
37 |
11323 |
买入 |
| 09:46:48 |
12.06 |
15 |
11338 |
买入 |
| 09:46:51 |
12.06 |
44 |
11382 |
买入 |
| 09:46:57 |
12.05 |
35 |
11417 |
卖出 |
| 09:47:00 |
12.05 |
3 |
11420 |
卖出 |
| 09:47:03 |
12.06 |
5 |
11425 |
买入 |
| 09:47:09 |
12.05 |
1 |
11426 |
卖出 |
| 09:47:12 |
12.05 |
19 |
11445 |
卖出 |
| 09:47:15 |
12.06 |
1 |
11446 |
买入 |
| 09:47:18 |
12.05 |
75 |
11521 |
卖出 |
| 09:47:21 |
12.06 |
9 |
11530 |
买入 |
| 09:47:27 |
12.06 |
4 |
11534 |
买入 |
| 09:47:36 |
12.06 |
4 |
11538 |
买入 |
| 09:47:45 |
12.06 |
30 |
11568 |
买入 |
| 09:47:48 |
12.06 |
135 |
11703 |
买入 |
| 09:47:51 |
12.06 |
170 |
11873 |
买入 |
| 09:47:54 |
12.07 |
5 |
11878 |
买入 |
| 09:48:00 |
12.07 |
1 |
11879 |
买入 |
| 09:48:03 |
12.07 |
5 |
11884 |
买入 |
| 09:48:12 |
12.07 |
40 |
11924 |
买入 |
| 09:48:15 |
12.06 |
55 |
11979 |
卖出 |
| 09:48:18 |
12.06 |
5 |
11984 |
卖出 |
| 09:48:21 |
12.06 |
5 |
11989 |
卖出 |
| 09:48:24 |
12.06 |
321 |
12310 |
卖出 |
| 09:48:27 |
12.06 |
1 |
12311 |
卖出 |
| 09:48:33 |
12.06 |
20 |
12331 |
卖出 |
| 09:48:39 |
12.06 |
20 |
12351 |
卖出 |
| 09:48:42 |
12.06 |
88 |
12439 |
卖出 |
| 09:48:45 |
12.06 |
7 |
12446 |
买入 |
| 09:48:48 |
12.06 |
6 |
12452 |
买入 |
| 09:48:51 |
12.06 |
4 |
12456 |
卖出 |
| 09:48:54 |
12.06 |
3 |
12459 |
卖出 |
| 09:48:57 |
12.06 |
16 |
12475 |
卖出 |
| 09:49:00 |
12.06 |
3 |
12478 |
卖出 |
| 09:49:03 |
12.06 |
6 |
12484 |
买入 |
| 09:49:06 |
12.06 |
9 |
12493 |
买入 |
| 09:49:09 |
12.06 |
9 |
12502 |
买入 |
| 09:49:12 |
12.05 |
800 |
13302 |
卖出 |
| 09:49:18 |
12.05 |
1 |
13303 |
卖出 |
| 09:49:33 |
12.05 |
50 |
13353 |
卖出 |
| 09:49:36 |
12.06 |
29 |
13382 |
买入 |
| 09:49:39 |
12.06 |
1 |
13383 |
买入 |
| 09:49:42 |
12.06 |
1 |
13384 |
买入 |
| 09:49:45 |
12.06 |
11 |
13395 |
买入 |
| 09:49:48 |
12.06 |
9 |
13404 |
买入 |
| 09:49:51 |
12.06 |
1 |
13405 |
买入 |
| 09:49:54 |
12.05 |
21 |
13426 |
卖出 |
| 09:49:57 |
12.06 |
24 |
13450 |
买入 |
| 09:50:00 |
12.06 |
10 |
13460 |
买入 |
| 09:50:03 |
12.06 |
17 |
13477 |
买入 |
| 09:50:06 |
12.06 |
5 |
13482 |
卖出 |
| 09:50:09 |
12.07 |
5 |
13487 |
买入 |
| 09:50:12 |
12.06 |
18 |
13505 |
卖出 |
| 09:50:15 |
12.05 |
43 |
13548 |
卖出 |
| 09:50:18 |
12.06 |
21 |
13569 |
买入 |
| 09:50:21 |
12.05 |
1 |
13570 |
卖出 |
| 09:50:24 |
12.05 |
150 |
13720 |
卖出 |
| 09:50:27 |
12.05 |
1 |
13721 |
卖出 |
| 09:50:33 |
12.04 |
103 |
13824 |
卖出 |
| 09:50:36 |
12.05 |
10 |
13834 |
买入 |