深天马Ａ[000050]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.62 |
39 |
39 |
集合竞价 |
| 09:17:06 |
11.58 |
200 |
200 |
集合竞价 |
| 09:17:33 |
11.51 |
471 |
471 |
集合竞价 |
| 09:17:42 |
11.51 |
471 |
471 |
集合竞价 |
| 09:17:51 |
11.51 |
471 |
471 |
集合竞价 |
| 09:18:00 |
11.51 |
471 |
471 |
集合竞价 |
| 09:18:18 |
11.51 |
471 |
471 |
集合竞价 |
| 09:18:27 |
11.62 |
39 |
39 |
集合竞价 |
| 09:19:21 |
11.62 |
66 |
66 |
集合竞价 |
| 09:19:30 |
11.62 |
113 |
113 |
集合竞价 |
| 09:19:39 |
11.62 |
107 |
107 |
集合竞价 |
| 09:19:48 |
11.62 |
107 |
107 |
集合竞价 |
| 09:20:00 |
11.62 |
108 |
108 |
集合竞价 |
| 09:20:09 |
11.62 |
109 |
109 |
集合竞价 |
| 09:21:21 |
11.62 |
114 |
114 |
集合竞价 |
| 09:21:48 |
11.62 |
114 |
114 |
集合竞价 |
| 09:23:00 |
11.61 |
114 |
114 |
集合竞价 |
| 09:23:18 |
11.61 |
114 |
114 |
集合竞价 |
| 09:23:27 |
11.61 |
115 |
115 |
集合竞价 |
| 09:23:36 |
11.61 |
115 |
115 |
集合竞价 |
| 09:23:45 |
11.61 |
115 |
115 |
集合竞价 |
| 09:23:54 |
11.6 |
138 |
138 |
集合竞价 |
| 09:24:03 |
11.6 |
138 |
138 |
集合竞价 |
| 09:24:30 |
11.6 |
148 |
148 |
集合竞价 |
| 09:24:39 |
11.6 |
173 |
173 |
集合竞价 |
| 09:24:48 |
11.59 |
192 |
192 |
集合竞价 |
| 09:24:57 |
11.59 |
192 |
192 |
集合竞价 |
| 09:25:00 |
11.59 |
192 |
384 |
买入 |
| 09:30:00 |
11.58 |
6 |
390 |
卖出 |
| 09:30:03 |
11.57 |
101 |
491 |
卖出 |
| 09:30:06 |
11.56 |
67 |
558 |
卖出 |
| 09:30:09 |
11.56 |
15 |
573 |
买入 |
| 09:30:15 |
11.55 |
43 |
616 |
卖出 |
| 09:30:18 |
11.54 |
112 |
728 |
卖出 |
| 09:30:21 |
11.54 |
75 |
803 |
卖出 |
| 09:30:24 |
11.53 |
1 |
804 |
卖出 |
| 09:30:27 |
11.53 |
114 |
918 |
卖出 |
| 09:30:30 |
11.53 |
167 |
1085 |
卖出 |
| 09:30:33 |
11.52 |
29 |
1114 |
卖出 |
| 09:30:36 |
11.53 |
3 |
1117 |
买入 |
| 09:30:39 |
11.52 |
0 |
1117 |
卖出 |
| 09:30:42 |
11.53 |
252 |
1369 |
买入 |
| 09:30:45 |
11.53 |
11 |
1380 |
买入 |
| 09:30:48 |
11.52 |
10 |
1390 |
卖出 |
| 09:30:51 |
11.53 |
63 |
1453 |
买入 |
| 09:30:54 |
11.53 |
0 |
1453 |
卖出 |
| 09:31:00 |
11.55 |
80 |
1533 |
买入 |
| 09:31:03 |
11.55 |
25 |
1558 |
买入 |
| 09:31:06 |
11.53 |
59 |
1617 |
卖出 |
| 09:31:09 |
11.53 |
122 |
1739 |
买入 |
| 09:31:12 |
11.55 |
18 |
1757 |
买入 |
| 09:31:15 |
11.55 |
15 |
1772 |
买入 |
| 09:31:18 |
11.55 |
12 |
1784 |
买入 |
| 09:31:21 |
11.56 |
30 |
1814 |
买入 |
| 09:31:36 |
11.57 |
22 |
1836 |
买入 |
| 09:31:42 |
11.56 |
3 |
1839 |
卖出 |
| 09:31:45 |
11.56 |
1 |
1840 |
卖出 |
| 09:31:48 |
11.56 |
4 |
1844 |
卖出 |
| 09:31:54 |
11.56 |
3 |
1847 |
卖出 |
| 09:31:57 |
11.56 |
9 |
1856 |
卖出 |
| 09:32:00 |
11.56 |
8 |
1864 |
卖出 |
| 09:32:03 |
11.58 |
116 |
1980 |
买入 |
| 09:32:06 |
11.57 |
119 |
2099 |
卖出 |
| 09:32:09 |
11.57 |
31 |
2130 |
卖出 |
| 09:32:12 |
11.57 |
50 |
2180 |
卖出 |
| 09:32:15 |
11.57 |
43 |
2223 |
卖出 |
| 09:32:18 |
11.56 |
106 |
2329 |
卖出 |
| 09:32:21 |
11.57 |
30 |
2359 |
买入 |
| 09:32:27 |
11.56 |
21 |
2380 |
卖出 |
| 09:32:33 |
11.56 |
68 |
2448 |
卖出 |
| 09:32:36 |
11.56 |
29 |
2477 |
卖出 |
| 09:32:42 |
11.55 |
13 |
2490 |
卖出 |
| 09:32:45 |
11.55 |
40 |
2530 |
卖出 |
| 09:32:48 |
11.56 |
18 |
2548 |
买入 |
| 09:32:51 |
11.55 |
2 |
2550 |
卖出 |
| 09:32:54 |
11.55 |
5 |
2555 |
卖出 |
| 09:32:57 |
11.55 |
16 |
2571 |
卖出 |
| 09:33:00 |
11.55 |
15 |
2586 |
卖出 |
| 09:33:03 |
11.55 |
50 |
2636 |
卖出 |
| 09:33:06 |
11.54 |
168 |
2804 |
卖出 |
| 09:33:09 |
11.54 |
22 |
2826 |
卖出 |
| 09:33:12 |
11.54 |
4 |
2830 |
买入 |
| 09:33:24 |
11.53 |
1 |
2831 |
卖出 |
| 09:33:30 |
11.53 |
22 |
2853 |
卖出 |
| 09:33:33 |
11.53 |
58 |
2911 |
卖出 |
| 09:33:42 |
11.53 |
12 |
2923 |
卖出 |
| 09:33:45 |
11.54 |
3 |
2926 |
买入 |
| 09:33:48 |
11.54 |
118 |
3044 |
买入 |
| 09:33:51 |
11.54 |
65 |
3109 |
买入 |
| 09:33:54 |
11.53 |
44 |
3153 |
卖出 |
| 09:33:57 |
11.54 |
8 |
3161 |
买入 |
| 09:34:00 |
11.53 |
15 |
3176 |
卖出 |
| 09:34:03 |
11.54 |
28 |
3204 |
买入 |
| 09:34:06 |
11.54 |
6 |
3210 |
买入 |
| 09:34:09 |
11.54 |
3 |
3213 |
买入 |
| 09:34:12 |
11.54 |
47 |
3260 |
买入 |
| 09:34:15 |
11.53 |
5 |
3265 |
卖出 |
| 09:34:18 |
11.54 |
10 |
3275 |
买入 |
| 09:34:21 |
11.54 |
10 |
3285 |
买入 |
| 09:34:27 |
11.53 |
377 |
3662 |
卖出 |
| 09:34:30 |
11.53 |
43 |
3705 |
买入 |
| 09:34:33 |
11.53 |
16 |
3721 |
卖出 |
| 09:34:36 |
11.53 |
7 |
3728 |
卖出 |
| 09:34:39 |
11.52 |
75 |
3803 |
卖出 |
| 09:34:42 |
11.53 |
64 |
3867 |
买入 |
| 09:34:48 |
11.52 |
8 |
3875 |
卖出 |
| 09:34:51 |
11.53 |
23 |
3898 |
买入 |
| 09:34:54 |
11.52 |
7 |
3905 |
卖出 |
| 09:34:57 |
11.52 |
11 |
3916 |
卖出 |
| 09:35:00 |
11.53 |
98 |
4014 |
买入 |
| 09:35:03 |
11.52 |
65 |
4079 |
卖出 |
| 09:35:06 |
11.52 |
8 |
4087 |
卖出 |
| 09:35:09 |
11.51 |
456 |
4543 |
卖出 |
| 09:35:12 |
11.52 |
81 |
4624 |
买入 |
| 09:35:15 |
11.53 |
49 |
4673 |
买入 |
| 09:35:18 |
11.52 |
2 |
4675 |
卖出 |
| 09:35:21 |
11.51 |
34 |
4709 |
卖出 |
| 09:35:30 |
11.52 |
21 |
4730 |
卖出 |
| 09:35:33 |
11.52 |
13 |
4743 |
买入 |
| 09:35:42 |
11.52 |
4 |
4747 |
买入 |
| 09:35:45 |
11.52 |
10 |
4757 |
买入 |
| 09:35:48 |
11.52 |
100 |
4857 |
买入 |
| 09:35:51 |
11.52 |
11 |
4868 |
买入 |
| 09:35:54 |
11.52 |
13 |
4881 |
买入 |
| 09:36:00 |
11.52 |
1 |
4882 |
买入 |
| 09:36:03 |
11.52 |
28 |
4910 |
买入 |
| 09:36:06 |
11.51 |
25 |
4935 |
卖出 |
| 09:36:09 |
11.52 |
23 |
4958 |
买入 |
| 09:36:12 |
11.52 |
47 |
5005 |
买入 |
| 09:36:15 |
11.52 |
163 |
5168 |
买入 |
| 09:36:18 |
11.53 |
177 |
5345 |
买入 |
| 09:36:21 |
11.52 |
20 |
5365 |
买入 |
| 09:36:24 |
11.52 |
44 |
5409 |
买入 |
| 09:36:27 |
11.53 |
1 |
5410 |
买入 |
| 09:36:33 |
11.53 |
7 |
5417 |
买入 |
| 09:36:36 |
11.53 |
28 |
5445 |
买入 |
| 09:36:39 |
11.53 |
45 |
5490 |
买入 |
| 09:36:42 |
11.53 |
10 |
5500 |
卖出 |
| 09:36:45 |
11.53 |
54 |
5554 |
卖出 |
| 09:36:51 |
11.55 |
1 |
5555 |
买入 |
| 09:37:03 |
11.55 |
67 |
5622 |
买入 |
| 09:37:06 |
11.55 |
11 |
5633 |
卖出 |
| 09:37:12 |
11.56 |
47 |
5680 |
买入 |
| 09:37:15 |
11.56 |
104 |
5784 |
买入 |
| 09:37:18 |
11.55 |
110 |
5894 |
卖出 |
| 09:37:21 |
11.56 |
10 |
5904 |
买入 |
| 09:37:27 |
11.56 |
6 |
5910 |
买入 |
| 09:37:30 |
11.56 |
116 |
6026 |
买入 |
| 09:37:54 |
11.56 |
18 |
6044 |
买入 |
| 09:38:00 |
11.56 |
13 |
6057 |
买入 |
| 09:38:03 |
11.56 |
190 |
6247 |
买入 |
| 09:38:06 |
11.56 |
33 |
6280 |
卖出 |
| 09:38:09 |
11.55 |
44 |
6324 |
卖出 |
| 09:38:12 |
11.55 |
8 |
6332 |
卖出 |
| 09:38:15 |
11.56 |
4 |
6336 |
买入 |
| 09:38:30 |
11.56 |
10 |
6346 |
买入 |
| 09:38:33 |
11.56 |
10 |
6356 |
买入 |
| 09:38:36 |
11.55 |
179 |
6535 |
卖出 |
| 09:38:39 |
11.55 |
285 |
6820 |
卖出 |
| 09:38:45 |
11.54 |
1 |
6821 |
卖出 |
| 09:38:48 |
11.55 |
4 |
6825 |
买入 |
| 09:38:51 |
11.55 |
5 |
6830 |
买入 |
| 09:39:03 |
11.54 |
10 |
6840 |
卖出 |
| 09:39:09 |
11.54 |
134 |
6974 |
卖出 |
| 09:39:12 |
11.54 |
58 |
7032 |
买入 |
| 09:39:21 |
11.54 |
57 |
7089 |
买入 |
| 09:39:24 |
11.53 |
2 |
7091 |
卖出 |
| 09:39:27 |
11.54 |
45 |
7136 |
买入 |
| 09:39:33 |
11.54 |
57 |
7193 |
买入 |
| 09:39:36 |
11.53 |
13 |
7206 |
卖出 |
| 09:39:39 |
11.54 |
30 |
7236 |
买入 |
| 09:39:42 |
11.53 |
16 |
7252 |
卖出 |
| 09:39:45 |
11.53 |
49 |
7301 |
卖出 |
| 09:39:48 |
11.53 |
14 |
7315 |
卖出 |
| 09:39:51 |
11.53 |
1 |
7316 |
卖出 |
| 09:39:54 |
11.53 |
1 |
7317 |
卖出 |
| 09:40:00 |
11.54 |
14 |
7331 |
买入 |
| 09:40:21 |
11.54 |
39 |
7370 |
买入 |
| 09:40:24 |
11.53 |
7 |
7377 |
卖出 |
| 09:40:30 |
11.53 |
12 |
7389 |
卖出 |
| 09:40:33 |
11.54 |
134 |
7523 |
买入 |
| 09:40:36 |
11.53 |
10 |
7533 |
卖出 |
| 09:40:39 |
11.54 |
56 |
7589 |
买入 |
| 09:40:42 |
11.53 |
88 |
7677 |
卖出 |
| 09:40:45 |
11.53 |
3 |
7680 |
买入 |
| 09:40:48 |
11.53 |
1 |
7681 |
买入 |
| 09:40:51 |
11.53 |
20 |
7701 |
买入 |
| 09:40:54 |
11.53 |
34 |
7735 |
买入 |
| 09:40:57 |
11.53 |
83 |
7818 |
买入 |
| 09:41:09 |
11.53 |
109 |
7927 |
买入 |
| 09:41:12 |
11.53 |
1 |
7928 |
卖出 |
| 09:41:18 |
11.53 |
24 |
7952 |
卖出 |
| 09:41:27 |
11.53 |
2 |
7954 |
卖出 |
| 09:41:30 |
11.53 |
77 |
8031 |
卖出 |
| 09:41:39 |
11.53 |
21 |
8052 |
卖出 |
| 09:41:42 |
11.53 |
13 |
8065 |
卖出 |
| 09:41:48 |
11.53 |
15 |
8080 |
卖出 |
| 09:41:51 |
11.53 |
43 |
8123 |
卖出 |
| 09:41:54 |
11.53 |
20 |
8143 |
卖出 |
| 09:41:57 |
11.53 |
20 |
8163 |
卖出 |
| 09:42:00 |
11.54 |
1 |
8164 |
买入 |
| 09:42:03 |
11.53 |
40 |
8204 |
卖出 |
| 09:42:09 |
11.53 |
7 |
8211 |
卖出 |
| 09:42:15 |
11.54 |
5 |
8216 |
买入 |
| 09:42:18 |
11.54 |
18 |
8234 |
买入 |
| 09:42:21 |
11.54 |
22 |
8256 |
买入 |
| 09:42:24 |
11.53 |
212 |
8468 |
卖出 |
| 09:42:27 |
11.53 |
18 |
8486 |
卖出 |
| 09:42:39 |
11.53 |
8 |
8494 |
卖出 |
| 09:42:42 |
11.53 |
39 |
8533 |
卖出 |
| 09:42:48 |
11.54 |
106 |
8639 |
买入 |
| 09:43:00 |
11.54 |
58 |
8697 |
买入 |
| 09:43:03 |
11.54 |
1 |
8698 |
买入 |
| 09:43:06 |
11.54 |
65 |
8763 |
买入 |
| 09:43:09 |
11.54 |
57 |
8820 |
买入 |
| 09:43:12 |
11.54 |
44 |
8864 |
买入 |
| 09:43:15 |
11.54 |
9 |
8873 |
卖出 |
| 09:43:24 |
11.54 |
6 |
8879 |
卖出 |
| 09:43:27 |
11.54 |
1 |
8880 |
卖出 |
| 09:43:30 |
11.54 |
31 |
8911 |
卖出 |
| 09:43:33 |
11.54 |
73 |
8984 |
卖出 |
| 09:43:36 |
11.55 |
13 |
8997 |
买入 |
| 09:43:39 |
11.53 |
104 |
9101 |
卖出 |
| 09:43:42 |
11.53 |
2 |
9103 |
卖出 |
| 09:43:45 |
11.53 |
180 |
9283 |
卖出 |
| 09:43:48 |
11.52 |
1 |
9284 |
卖出 |
| 09:43:51 |
11.52 |
20 |
9304 |
卖出 |
| 09:43:54 |
11.54 |
33 |
9337 |
买入 |
| 09:43:57 |
11.53 |
1 |
9338 |
卖出 |
| 09:44:03 |
11.53 |
3 |
9341 |
卖出 |
| 09:44:09 |
11.53 |
12 |
9353 |
卖出 |
| 09:44:24 |
11.53 |
13 |
9366 |
买入 |
| 09:44:27 |
11.52 |
22 |
9388 |
卖出 |
| 09:44:30 |
11.52 |
825 |
10213 |
卖出 |
| 09:44:33 |
11.52 |
35 |
10248 |
卖出 |
| 09:44:36 |
11.51 |
19 |
10267 |
卖出 |
| 09:44:39 |
11.51 |
1 |
10268 |
卖出 |
| 09:44:42 |
11.52 |
15 |
10283 |
买入 |
| 09:44:45 |
11.51 |
6 |
10289 |
卖出 |
| 09:44:48 |
11.52 |
3 |
10292 |
买入 |
| 09:44:54 |
11.52 |
5 |
10297 |
买入 |
| 09:44:57 |
11.52 |
84 |
10381 |
买入 |
| 09:45:00 |
11.52 |
7 |
10388 |
买入 |
| 09:45:03 |
11.51 |
3 |
10391 |
卖出 |
| 09:45:06 |
11.52 |
10 |
10401 |
买入 |
| 09:45:09 |
11.52 |
10 |
10411 |
买入 |
| 09:45:12 |
11.51 |
930 |
11341 |
卖出 |
| 09:45:15 |
11.52 |
5 |
11346 |
买入 |
| 09:45:18 |
11.51 |
46 |
11392 |
卖出 |
| 09:45:21 |
11.51 |
1 |
11393 |
卖出 |
| 09:45:24 |
11.51 |
75 |
11468 |
卖出 |
| 09:45:27 |
11.51 |
8 |
11476 |
卖出 |
| 09:45:30 |
11.51 |
21 |
11497 |
卖出 |
| 09:45:39 |
11.52 |
75 |
11572 |
买入 |
| 09:45:48 |
11.51 |
153 |
11725 |
卖出 |
| 09:45:51 |
11.51 |
31 |
11756 |
买入 |
| 09:45:54 |
11.5 |
125 |
11881 |
卖出 |
| 09:45:57 |
11.51 |
463 |
12344 |
买入 |
| 09:46:00 |
11.5 |
534 |
12878 |
卖出 |
| 09:46:03 |
11.5 |
10 |
12888 |
买入 |
| 09:46:06 |
11.49 |
17 |
12905 |
卖出 |
| 09:46:09 |
11.5 |
56 |
12961 |
买入 |
| 09:46:15 |
11.49 |
43 |
13004 |
卖出 |
| 09:46:18 |
11.49 |
89 |
13093 |
卖出 |
| 09:46:21 |
11.49 |
1 |
13094 |
买入 |
| 09:46:24 |
11.49 |
8 |
13102 |
买入 |
| 09:46:27 |
11.48 |
75 |
13177 |
卖出 |
| 09:46:30 |
11.48 |
393 |
13570 |
卖出 |
| 09:46:33 |
11.49 |
36 |
13606 |
买入 |
| 09:46:39 |
11.49 |
46 |
13652 |
买入 |
| 09:46:45 |
11.49 |
34 |
13686 |
卖出 |
| 09:46:48 |
11.49 |
16 |
13702 |
买入 |
| 09:46:51 |
11.49 |
8 |
13710 |
卖出 |
| 09:46:54 |
11.48 |
23 |
13733 |
卖出 |
| 09:46:57 |
11.49 |
5 |
13738 |
买入 |
| 09:47:09 |
11.49 |
60 |
13798 |
卖出 |
| 09:47:12 |
11.49 |
24 |
13822 |
卖出 |
| 09:47:15 |
11.49 |
60 |
13882 |
买入 |
| 09:47:18 |
11.48 |
15 |
13897 |
卖出 |
| 09:47:21 |
11.49 |
51 |
13948 |
买入 |
| 09:47:24 |
11.49 |
13 |
13961 |
买入 |
| 09:47:27 |
11.49 |
24 |
13985 |
买入 |
| 09:47:30 |
11.48 |
15 |
14000 |
卖出 |
| 09:47:33 |
11.49 |
18 |
14018 |
买入 |
| 09:47:36 |
11.49 |
195 |
14213 |
买入 |
| 09:47:42 |
11.49 |
9 |
14222 |
卖出 |
| 09:47:45 |
11.49 |
118 |
14340 |
卖出 |
| 09:47:48 |
11.49 |
7 |
14347 |
卖出 |
| 09:47:51 |
11.49 |
134 |
14481 |
卖出 |
| 09:47:54 |
11.49 |
4 |
14485 |
买入 |
| 09:47:57 |
11.49 |
30 |
14515 |
买入 |
| 09:48:00 |
11.49 |
10 |
14525 |
买入 |
| 09:48:06 |
11.48 |
5 |
14530 |
卖出 |
| 09:48:09 |
11.49 |
60 |
14590 |
买入 |
| 09:48:12 |
11.49 |
50 |
14640 |
买入 |
| 09:48:15 |
11.48 |
4 |
14644 |
卖出 |
| 09:48:18 |
11.49 |
47 |
14691 |
买入 |
| 09:48:21 |
11.49 |
13 |
14704 |
买入 |
| 09:48:24 |
11.49 |
4 |
14708 |
买入 |
| 09:48:27 |
11.49 |
19 |
14727 |
买入 |