穗恒运Ａ[000531]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.27 |
27 |
27 |
集合竞价 |
| 09:16:48 |
9.36 |
130 |
130 |
集合竞价 |
| 09:17:06 |
9.39 |
552 |
552 |
集合竞价 |
| 09:17:33 |
9.5 |
1100 |
1100 |
集合竞价 |
| 09:19:39 |
9.35 |
45 |
45 |
集合竞价 |
| 09:22:06 |
9.28 |
45 |
45 |
集合竞价 |
| 09:22:33 |
9.27 |
94 |
94 |
集合竞价 |
| 09:24:57 |
9.31 |
120 |
120 |
集合竞价 |
| 09:25:00 |
9.31 |
120 |
240 |
卖出 |
| 09:30:00 |
9.27 |
85 |
325 |
卖出 |
| 09:30:03 |
9.3 |
114 |
439 |
买入 |
| 09:30:06 |
9.28 |
319 |
758 |
卖出 |
| 09:30:09 |
9.28 |
52 |
810 |
卖出 |
| 09:30:12 |
9.26 |
41 |
851 |
卖出 |
| 09:30:15 |
9.25 |
130 |
981 |
卖出 |
| 09:30:18 |
9.21 |
110 |
1091 |
卖出 |
| 09:30:21 |
9.21 |
77 |
1168 |
卖出 |
| 09:30:24 |
9.21 |
100 |
1268 |
卖出 |
| 09:30:27 |
9.19 |
10 |
1278 |
卖出 |
| 09:30:30 |
9.19 |
9 |
1287 |
卖出 |
| 09:30:33 |
9.19 |
71 |
1358 |
卖出 |
| 09:30:36 |
9.19 |
70 |
1428 |
买入 |
| 09:30:39 |
9.18 |
110 |
1538 |
卖出 |
| 09:30:42 |
9.19 |
14 |
1552 |
卖出 |
| 09:30:48 |
9.19 |
11 |
1563 |
卖出 |
| 09:30:51 |
9.19 |
19 |
1582 |
卖出 |
| 09:30:54 |
9.19 |
10 |
1592 |
卖出 |
| 09:30:57 |
9.19 |
10 |
1602 |
卖出 |
| 09:31:00 |
9.2 |
37 |
1639 |
买入 |
| 09:31:03 |
9.2 |
49 |
1688 |
卖出 |
| 09:31:06 |
9.21 |
105 |
1793 |
买入 |
| 09:31:09 |
9.21 |
18 |
1811 |
卖出 |
| 09:31:12 |
9.21 |
5 |
1816 |
卖出 |
| 09:31:15 |
9.21 |
7 |
1823 |
卖出 |
| 09:31:18 |
9.23 |
18 |
1841 |
买入 |
| 09:31:21 |
9.25 |
103 |
1944 |
买入 |
| 09:31:24 |
9.25 |
35 |
1979 |
买入 |
| 09:31:27 |
9.27 |
10 |
1989 |
买入 |
| 09:31:30 |
9.27 |
13 |
2002 |
买入 |
| 09:31:33 |
9.26 |
60 |
2062 |
卖出 |
| 09:31:36 |
9.26 |
7 |
2069 |
卖出 |
| 09:31:39 |
9.26 |
60 |
2129 |
卖出 |
| 09:31:42 |
9.27 |
13 |
2142 |
买入 |
| 09:31:45 |
9.27 |
6 |
2148 |
买入 |
| 09:31:48 |
9.26 |
7 |
2155 |
卖出 |
| 09:31:51 |
9.26 |
50 |
2205 |
卖出 |
| 09:31:54 |
9.25 |
6 |
2211 |
卖出 |
| 09:31:57 |
9.26 |
52 |
2263 |
买入 |
| 09:32:00 |
9.26 |
6 |
2269 |
卖出 |
| 09:32:03 |
9.27 |
80 |
2349 |
买入 |
| 09:32:06 |
9.27 |
12 |
2361 |
卖出 |
| 09:32:09 |
9.29 |
1 |
2362 |
买入 |
| 09:32:12 |
9.27 |
7 |
2369 |
卖出 |
| 09:32:15 |
9.28 |
27 |
2396 |
买入 |
| 09:32:18 |
9.27 |
9 |
2405 |
卖出 |
| 09:32:21 |
9.27 |
2 |
2407 |
卖出 |
| 09:32:24 |
9.26 |
4 |
2411 |
卖出 |
| 09:32:27 |
9.27 |
9 |
2420 |
买入 |
| 09:32:33 |
9.29 |
7 |
2427 |
买入 |
| 09:32:36 |
9.29 |
124 |
2551 |
买入 |
| 09:32:39 |
9.29 |
14 |
2565 |
卖出 |
| 09:32:42 |
9.29 |
20 |
2585 |
卖出 |
| 09:32:51 |
9.29 |
10 |
2595 |
卖出 |
| 09:32:54 |
9.3 |
50 |
2645 |
买入 |
| 09:32:57 |
9.29 |
2 |
2647 |
卖出 |
| 09:33:06 |
9.29 |
38 |
2685 |
卖出 |
| 09:33:09 |
9.3 |
114 |
2799 |
买入 |
| 09:33:12 |
9.31 |
149 |
2948 |
买入 |
| 09:33:21 |
9.32 |
11 |
2959 |
卖出 |
| 09:33:24 |
9.32 |
3 |
2962 |
卖出 |
| 09:33:27 |
9.33 |
50 |
3012 |
买入 |
| 09:33:30 |
9.33 |
304 |
3316 |
买入 |
| 09:33:33 |
9.33 |
18 |
3334 |
卖出 |
| 09:33:36 |
9.33 |
21 |
3355 |
卖出 |
| 09:33:39 |
9.33 |
22 |
3377 |
卖出 |
| 09:33:42 |
9.35 |
124 |
3501 |
买入 |
| 09:33:45 |
9.33 |
7 |
3508 |
卖出 |
| 09:33:48 |
9.35 |
8 |
3516 |
买入 |
| 09:33:51 |
9.35 |
10 |
3526 |
买入 |
| 09:33:54 |
9.35 |
10 |
3536 |
买入 |
| 09:34:00 |
9.34 |
47 |
3583 |
卖出 |
| 09:34:03 |
9.33 |
48 |
3631 |
卖出 |
| 09:34:06 |
9.33 |
234 |
3865 |
卖出 |
| 09:34:09 |
9.32 |
32 |
3897 |
买入 |
| 09:34:18 |
9.3 |
23 |
3920 |
卖出 |
| 09:34:21 |
9.32 |
98 |
4018 |
买入 |
| 09:34:24 |
9.32 |
56 |
4074 |
买入 |
| 09:34:27 |
9.32 |
36 |
4110 |
卖出 |
| 09:34:30 |
9.32 |
26 |
4136 |
买入 |
| 09:34:36 |
9.3 |
5 |
4141 |
卖出 |
| 09:34:39 |
9.32 |
20 |
4161 |
买入 |
| 09:34:48 |
9.29 |
32 |
4193 |
卖出 |
| 09:35:00 |
9.29 |
20 |
4213 |
卖出 |
| 09:35:03 |
9.29 |
2 |
4215 |
卖出 |
| 09:35:06 |
9.29 |
61 |
4276 |
卖出 |
| 09:35:09 |
9.29 |
78 |
4354 |
卖出 |
| 09:35:12 |
9.28 |
255 |
4609 |
卖出 |
| 09:35:15 |
9.28 |
77 |
4686 |
卖出 |
| 09:35:18 |
9.28 |
54 |
4740 |
买入 |
| 09:35:21 |
9.28 |
21 |
4761 |
卖出 |
| 09:35:24 |
9.27 |
41 |
4802 |
卖出 |
| 09:35:27 |
9.26 |
36 |
4838 |
卖出 |
| 09:35:30 |
9.26 |
1 |
4839 |
卖出 |
| 09:35:33 |
9.26 |
14 |
4853 |
卖出 |
| 09:35:36 |
9.26 |
9 |
4862 |
卖出 |
| 09:35:42 |
9.25 |
16 |
4878 |
卖出 |
| 09:35:48 |
9.25 |
287 |
5165 |
卖出 |
| 09:35:51 |
9.26 |
109 |
5274 |
买入 |
| 09:35:54 |
9.25 |
18 |
5292 |
卖出 |
| 09:35:57 |
9.25 |
22 |
5314 |
卖出 |
| 09:36:03 |
9.26 |
1 |
5315 |
买入 |
| 09:36:06 |
9.26 |
1 |
5316 |
买入 |
| 09:36:09 |
9.25 |
42 |
5358 |
卖出 |
| 09:36:12 |
9.25 |
21 |
5379 |
买入 |
| 09:36:15 |
9.25 |
93 |
5472 |
买入 |
| 09:36:18 |
9.25 |
35 |
5507 |
买入 |
| 09:36:21 |
9.26 |
1 |
5508 |
买入 |
| 09:36:24 |
9.25 |
7 |
5515 |
卖出 |
| 09:36:30 |
9.26 |
10 |
5525 |
买入 |
| 09:36:45 |
9.25 |
31 |
5556 |
卖出 |
| 09:36:48 |
9.25 |
14 |
5570 |
卖出 |
| 09:36:54 |
9.25 |
4 |
5574 |
买入 |
| 09:37:00 |
9.25 |
65 |
5639 |
卖出 |
| 09:37:06 |
9.25 |
1 |
5640 |
买入 |
| 09:37:09 |
9.25 |
36 |
5676 |
买入 |
| 09:37:12 |
9.25 |
24 |
5700 |
卖出 |
| 09:37:18 |
9.25 |
57 |
5757 |
卖出 |
| 09:37:21 |
9.25 |
88 |
5845 |
买入 |
| 09:37:24 |
9.26 |
7 |
5852 |
买入 |
| 09:37:27 |
9.26 |
45 |
5897 |
买入 |
| 09:37:30 |
9.26 |
42 |
5939 |
买入 |
| 09:37:36 |
9.26 |
60 |
5999 |
买入 |
| 09:37:51 |
9.25 |
94 |
6093 |
卖出 |
| 09:37:54 |
9.25 |
1 |
6094 |
卖出 |
| 09:37:57 |
9.25 |
4 |
6098 |
卖出 |
| 09:38:03 |
9.25 |
69 |
6167 |
卖出 |
| 09:38:12 |
9.24 |
1 |
6168 |
卖出 |
| 09:38:18 |
9.24 |
33 |
6201 |
卖出 |
| 09:38:24 |
9.24 |
1 |
6202 |
买入 |
| 09:38:27 |
9.24 |
1 |
6203 |
买入 |
| 09:38:30 |
9.23 |
24 |
6227 |
卖出 |
| 09:38:33 |
9.23 |
21 |
6248 |
买入 |
| 09:38:42 |
9.23 |
72 |
6320 |
卖出 |
| 09:38:45 |
9.23 |
20 |
6340 |
卖出 |
| 09:38:54 |
9.22 |
56 |
6396 |
卖出 |
| 09:38:57 |
9.21 |
19 |
6415 |
卖出 |
| 09:39:00 |
9.21 |
10 |
6425 |
卖出 |
| 09:39:03 |
9.21 |
19 |
6444 |
卖出 |
| 09:39:06 |
9.21 |
18 |
6462 |
卖出 |
| 09:39:09 |
9.21 |
121 |
6583 |
卖出 |
| 09:39:12 |
9.2 |
7 |
6590 |
卖出 |
| 09:39:15 |
9.21 |
49 |
6639 |
买入 |
| 09:39:21 |
9.2 |
24 |
6663 |
卖出 |
| 09:39:24 |
9.2 |
312 |
6975 |
卖出 |
| 09:39:27 |
9.2 |
129 |
7104 |
买入 |
| 09:39:30 |
9.2 |
10 |
7114 |
卖出 |
| 09:39:33 |
9.2 |
10 |
7124 |
买入 |
| 09:39:39 |
9.2 |
5 |
7129 |
买入 |
| 09:39:45 |
9.19 |
17 |
7146 |
卖出 |
| 09:39:48 |
9.2 |
14 |
7160 |
买入 |
| 09:39:51 |
9.19 |
55 |
7215 |
卖出 |
| 09:39:54 |
9.2 |
158 |
7373 |
买入 |
| 09:39:57 |
9.2 |
219 |
7592 |
买入 |
| 09:40:03 |
9.22 |
5 |
7597 |
买入 |
| 09:40:06 |
9.22 |
1 |
7598 |
买入 |
| 09:40:09 |
9.22 |
213 |
7811 |
买入 |
| 09:40:12 |
9.24 |
1 |
7812 |
买入 |
| 09:40:15 |
9.21 |
311 |
8123 |
卖出 |
| 09:40:18 |
9.24 |
6 |
8129 |
买入 |
| 09:40:21 |
9.24 |
3 |
8132 |
买入 |
| 09:40:24 |
9.24 |
3 |
8135 |
买入 |
| 09:40:27 |
9.24 |
4 |
8139 |
买入 |
| 09:40:33 |
9.24 |
2 |
8141 |
卖出 |
| 09:40:51 |
9.24 |
8 |
8149 |
卖出 |
| 09:40:57 |
9.24 |
11 |
8160 |
买入 |
| 09:41:09 |
9.23 |
4 |
8164 |
卖出 |
| 09:41:12 |
9.23 |
35 |
8199 |
卖出 |
| 09:41:21 |
9.22 |
25 |
8224 |
卖出 |
| 09:41:39 |
9.22 |
7 |
8231 |
卖出 |
| 09:41:42 |
9.22 |
7 |
8238 |
卖出 |
| 09:41:45 |
9.22 |
78 |
8316 |
卖出 |
| 09:41:48 |
9.21 |
16 |
8332 |
卖出 |
| 09:41:51 |
9.21 |
16 |
8348 |
卖出 |
| 09:41:54 |
9.21 |
1 |
8349 |
买入 |
| 09:41:57 |
9.22 |
20 |
8369 |
买入 |
| 09:42:00 |
9.21 |
1 |
8370 |
卖出 |
| 09:42:12 |
9.21 |
21 |
8391 |
卖出 |
| 09:42:15 |
9.21 |
7 |
8398 |
卖出 |
| 09:42:18 |
9.22 |
15 |
8413 |
买入 |
| 09:42:21 |
9.21 |
11 |
8424 |
卖出 |
| 09:42:24 |
9.21 |
8 |
8432 |
卖出 |
| 09:42:30 |
9.21 |
9 |
8441 |
卖出 |
| 09:42:33 |
9.21 |
7 |
8448 |
卖出 |
| 09:42:39 |
9.21 |
15 |
8463 |
卖出 |
| 09:42:45 |
9.21 |
58 |
8521 |
卖出 |
| 09:42:48 |
9.21 |
10 |
8531 |
买入 |
| 09:42:51 |
9.21 |
120 |
8651 |
买入 |
| 09:42:57 |
9.22 |
60 |
8711 |
买入 |
| 09:43:00 |
9.22 |
17 |
8728 |
卖出 |
| 09:43:18 |
9.22 |
148 |
8876 |
买入 |
| 09:43:21 |
9.22 |
12 |
8888 |
买入 |
| 09:43:24 |
9.22 |
63 |
8951 |
买入 |
| 09:43:27 |
9.2 |
74 |
9025 |
卖出 |
| 09:43:33 |
9.22 |
1 |
9026 |
卖出 |
| 09:43:45 |
9.22 |
3 |
9029 |
卖出 |
| 09:43:48 |
9.22 |
6 |
9035 |
卖出 |
| 09:43:51 |
9.22 |
9 |
9044 |
买入 |
| 09:43:57 |
9.22 |
22 |
9066 |
买入 |
| 09:44:00 |
9.22 |
18 |
9084 |
买入 |
| 09:44:03 |
9.22 |
3 |
9087 |
买入 |
| 09:44:06 |
9.22 |
2 |
9089 |
买入 |
| 09:44:09 |
9.21 |
92 |
9181 |
卖出 |
| 09:44:15 |
9.21 |
1 |
9182 |
卖出 |
| 09:44:27 |
9.22 |
8 |
9190 |
买入 |
| 09:44:30 |
9.23 |
2 |
9192 |
买入 |
| 09:44:33 |
9.22 |
28 |
9220 |
卖出 |
| 09:44:42 |
9.22 |
2 |
9222 |
卖出 |
| 09:44:48 |
9.23 |
2 |
9224 |
买入 |
| 09:45:00 |
9.22 |
17 |
9241 |
卖出 |
| 09:45:03 |
9.23 |
25 |
9266 |
买入 |
| 09:45:06 |
9.22 |
27 |
9293 |
卖出 |
| 09:45:09 |
9.22 |
13 |
9306 |
卖出 |
| 09:45:24 |
9.22 |
9 |
9315 |
卖出 |
| 09:45:27 |
9.22 |
4 |
9319 |
卖出 |
| 09:45:36 |
9.22 |
20 |
9339 |
卖出 |
| 09:45:39 |
9.22 |
12 |
9351 |
卖出 |
| 09:45:42 |
9.22 |
8 |
9359 |
卖出 |
| 09:45:45 |
9.22 |
11 |
9370 |
卖出 |
| 09:45:48 |
9.22 |
8 |
9378 |
卖出 |
| 09:45:51 |
9.23 |
2 |
9380 |
买入 |
| 09:46:06 |
9.22 |
3 |
9383 |
卖出 |
| 09:46:09 |
9.22 |
1 |
9384 |
卖出 |
| 09:46:21 |
9.22 |
1 |
9385 |
卖出 |
| 09:46:24 |
9.22 |
6 |
9391 |
卖出 |
| 09:46:30 |
9.22 |
106 |
9497 |
卖出 |
| 09:46:39 |
9.21 |
9 |
9506 |
卖出 |
| 09:46:48 |
9.22 |
74 |
9580 |
买入 |
| 09:47:09 |
9.22 |
20 |
9600 |
卖出 |
| 09:47:12 |
9.23 |
11 |
9611 |
买入 |
| 09:47:15 |
9.22 |
99 |
9710 |
卖出 |
| 09:47:18 |
9.23 |
134 |
9844 |
买入 |
| 09:47:21 |
9.24 |
3 |
9847 |
买入 |
| 09:47:27 |
9.24 |
2 |
9849 |
买入 |
| 09:47:36 |
9.24 |
50 |
9899 |
买入 |
| 09:47:48 |
9.24 |
123 |
10022 |
卖出 |
| 09:47:57 |
9.24 |
2 |
10024 |
卖出 |
| 09:48:00 |
9.24 |
10 |
10034 |
卖出 |
| 09:48:03 |
9.24 |
38 |
10072 |
卖出 |
| 09:48:06 |
9.25 |
1 |
10073 |
买入 |
| 09:48:09 |
9.24 |
105 |
10178 |
卖出 |
| 09:48:15 |
9.24 |
8 |
10186 |
买入 |
| 09:48:27 |
9.23 |
2 |
10188 |
卖出 |
| 09:48:39 |
9.22 |
3 |
10191 |
卖出 |
| 09:48:45 |
9.22 |
7 |
10198 |
卖出 |
| 09:48:48 |
9.22 |
24 |
10222 |
卖出 |
| 09:48:51 |
9.23 |
36 |
10258 |
买入 |
| 09:48:57 |
9.23 |
5 |
10263 |
卖出 |
| 09:49:00 |
9.22 |
6 |
10269 |
买入 |
| 09:49:03 |
9.22 |
41 |
10310 |
买入 |
| 09:49:18 |
9.23 |
14 |
10324 |
买入 |
| 09:49:21 |
9.22 |
9 |
10333 |
卖出 |
| 09:49:24 |
9.23 |
10 |
10343 |
买入 |
| 09:49:33 |
9.23 |
10 |
10353 |
买入 |
| 09:49:36 |
9.22 |
6 |
10359 |
卖出 |
| 09:49:45 |
9.22 |
1 |
10360 |
卖出 |
| 09:49:54 |
9.22 |
5 |
10365 |
卖出 |
| 09:50:06 |
9.22 |
10 |
10375 |
卖出 |
| 09:50:09 |
9.22 |
1 |
10376 |
卖出 |
| 09:50:24 |
9.23 |
105 |
10481 |
买入 |
| 09:50:45 |
9.22 |
40 |
10521 |
卖出 |
| 09:50:48 |
9.22 |
3 |
10524 |
买入 |
| 09:50:51 |
9.22 |
7 |
10531 |
买入 |
| 09:51:06 |
9.22 |
2 |
10533 |
买入 |
| 09:51:09 |
9.22 |
3 |
10536 |
买入 |
| 09:51:12 |
9.23 |
23 |
10559 |
买入 |
| 09:51:15 |
9.23 |
9 |
10568 |
买入 |
| 09:51:18 |
9.23 |
1 |
10569 |
买入 |
| 09:51:21 |
9.23 |
6 |
10575 |
买入 |
| 09:51:24 |
9.22 |
12 |
10587 |
卖出 |
| 09:51:27 |
9.24 |
12 |
10599 |
买入 |
| 09:51:30 |
9.24 |
7 |
10606 |
买入 |
| 09:51:33 |
9.24 |
7 |
10613 |
买入 |
| 09:51:36 |
9.24 |
13 |
10626 |
买入 |
| 09:51:39 |
9.24 |
13 |
10639 |
买入 |
| 09:51:54 |
9.23 |
37 |
10676 |
卖出 |
| 09:51:57 |
9.25 |
135 |
10811 |
买入 |
| 09:52:00 |
9.25 |
8 |
10819 |
买入 |
| 09:52:03 |
9.25 |
1 |
10820 |
买入 |
| 09:52:15 |
9.25 |
2 |
10822 |
买入 |
| 09:52:18 |
9.25 |
7 |
10829 |
买入 |
| 09:52:39 |
9.25 |
3 |
10832 |
买入 |
| 09:52:42 |
9.25 |
2 |
10834 |
买入 |
| 09:52:45 |
9.25 |
17 |
10851 |
买入 |
| 09:53:09 |
9.25 |
8 |
10859 |
卖出 |
| 09:53:15 |
9.25 |
60 |
10919 |
卖出 |
| 09:53:18 |
9.25 |
34 |
10953 |
买入 |
| 09:53:21 |
9.25 |
3 |
10956 |
买入 |
| 09:53:24 |
9.25 |
12 |
10968 |
买入 |
| 09:53:27 |
9.25 |
23 |
10991 |
买入 |
| 09:53:30 |
9.25 |
26 |
11017 |
买入 |