穗恒运Ａ[000531]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
31 |
31 |
集合竞价 |
| 09:16:57 |
9.33 |
79 |
79 |
集合竞价 |
| 09:17:06 |
9.33 |
79 |
79 |
集合竞价 |
| 09:17:33 |
9.33 |
81 |
81 |
集合竞价 |
| 09:18:45 |
9.33 |
86 |
86 |
集合竞价 |
| 09:19:21 |
9.33 |
88 |
88 |
集合竞价 |
| 09:19:39 |
9.33 |
90 |
90 |
集合竞价 |
| 09:19:48 |
9.33 |
88 |
88 |
集合竞价 |
| 09:20:09 |
9.33 |
90 |
90 |
集合竞价 |
| 09:20:27 |
9.33 |
90 |
90 |
集合竞价 |
| 09:23:00 |
9.32 |
90 |
90 |
集合竞价 |
| 09:23:45 |
9.32 |
90 |
90 |
集合竞价 |
| 09:24:21 |
9.32 |
120 |
120 |
集合竞价 |
| 09:24:39 |
9.32 |
120 |
120 |
集合竞价 |
| 09:24:48 |
9.32 |
120 |
120 |
集合竞价 |
| 09:24:57 |
9.32 |
120 |
120 |
集合竞价 |
| 09:25:00 |
9.31 |
120 |
240 |
买入 |
| 09:30:00 |
9.31 |
66 |
306 |
买入 |
| 09:30:03 |
9.26 |
39 |
345 |
卖出 |
| 09:30:06 |
9.27 |
60 |
405 |
卖出 |
| 09:30:09 |
9.25 |
10 |
415 |
卖出 |
| 09:30:12 |
9.22 |
19 |
434 |
卖出 |
| 09:30:15 |
9.22 |
64 |
498 |
卖出 |
| 09:30:18 |
9.2 |
77 |
575 |
卖出 |
| 09:30:21 |
9.18 |
325 |
900 |
卖出 |
| 09:30:24 |
9.16 |
303 |
1203 |
卖出 |
| 09:30:27 |
9.16 |
15 |
1218 |
卖出 |
| 09:30:30 |
9.19 |
57 |
1275 |
买入 |
| 09:30:39 |
9.17 |
10 |
1285 |
卖出 |
| 09:30:42 |
9.18 |
5 |
1290 |
买入 |
| 09:30:45 |
9.19 |
5 |
1295 |
买入 |
| 09:30:48 |
9.17 |
5 |
1300 |
卖出 |
| 09:30:54 |
9.21 |
95 |
1395 |
买入 |
| 09:30:57 |
9.21 |
63 |
1458 |
买入 |
| 09:31:00 |
9.22 |
2 |
1460 |
买入 |
| 09:31:09 |
9.2 |
25 |
1485 |
卖出 |
| 09:31:12 |
9.21 |
2 |
1487 |
卖出 |
| 09:31:15 |
9.22 |
18 |
1505 |
买入 |
| 09:31:18 |
9.21 |
34 |
1539 |
卖出 |
| 09:31:21 |
9.21 |
10 |
1549 |
卖出 |
| 09:31:24 |
9.22 |
1 |
1550 |
买入 |
| 09:31:27 |
9.22 |
1 |
1551 |
买入 |
| 09:31:33 |
9.21 |
8 |
1559 |
卖出 |
| 09:31:36 |
9.22 |
2 |
1561 |
买入 |
| 09:31:39 |
9.22 |
83 |
1644 |
买入 |
| 09:31:42 |
9.22 |
11 |
1655 |
卖出 |
| 09:31:48 |
9.22 |
18 |
1673 |
卖出 |
| 09:31:51 |
9.22 |
2 |
1675 |
买入 |
| 09:31:54 |
9.23 |
16 |
1691 |
卖出 |
| 09:31:57 |
9.22 |
13 |
1704 |
卖出 |
| 09:32:00 |
9.22 |
85 |
1789 |
卖出 |
| 09:32:03 |
9.22 |
13 |
1802 |
买入 |
| 09:32:06 |
9.21 |
36 |
1838 |
卖出 |
| 09:32:09 |
9.2 |
129 |
1967 |
卖出 |
| 09:32:12 |
9.2 |
43 |
2010 |
卖出 |
| 09:32:15 |
9.21 |
194 |
2204 |
买入 |
| 09:32:18 |
9.19 |
97 |
2301 |
卖出 |
| 09:32:21 |
9.19 |
101 |
2402 |
卖出 |
| 09:32:24 |
9.2 |
13 |
2415 |
买入 |
| 09:32:27 |
9.19 |
2 |
2417 |
卖出 |
| 09:32:30 |
9.19 |
36 |
2453 |
卖出 |
| 09:32:33 |
9.19 |
34 |
2487 |
卖出 |
| 09:32:36 |
9.2 |
22 |
2509 |
买入 |
| 09:32:39 |
9.2 |
8 |
2517 |
卖出 |
| 09:32:42 |
9.2 |
2 |
2519 |
卖出 |
| 09:32:45 |
9.2 |
88 |
2607 |
卖出 |
| 09:32:51 |
9.2 |
67 |
2674 |
买入 |
| 09:32:54 |
9.21 |
8 |
2682 |
买入 |
| 09:32:57 |
9.2 |
32 |
2714 |
卖出 |
| 09:33:00 |
9.2 |
1 |
2715 |
卖出 |
| 09:33:03 |
9.2 |
1 |
2716 |
卖出 |
| 09:33:06 |
9.21 |
12 |
2728 |
买入 |
| 09:33:09 |
9.21 |
4 |
2732 |
卖出 |
| 09:33:15 |
9.19 |
32 |
2764 |
卖出 |
| 09:33:18 |
9.19 |
25 |
2789 |
卖出 |
| 09:33:21 |
9.19 |
1 |
2790 |
卖出 |
| 09:33:24 |
9.19 |
17 |
2807 |
卖出 |
| 09:33:27 |
9.19 |
5 |
2812 |
卖出 |
| 09:33:30 |
9.19 |
5 |
2817 |
卖出 |
| 09:33:33 |
9.2 |
31 |
2848 |
买入 |
| 09:33:48 |
9.2 |
41 |
2889 |
买入 |
| 09:33:57 |
9.19 |
659 |
3548 |
卖出 |
| 09:34:00 |
9.19 |
1 |
3549 |
卖出 |
| 09:34:03 |
9.19 |
365 |
3914 |
卖出 |
| 09:34:06 |
9.2 |
29 |
3943 |
买入 |
| 09:34:09 |
9.17 |
36 |
3979 |
卖出 |
| 09:34:12 |
9.19 |
28 |
4007 |
买入 |
| 09:34:18 |
9.19 |
21 |
4028 |
买入 |
| 09:34:21 |
9.19 |
4 |
4032 |
卖出 |
| 09:34:24 |
9.19 |
3 |
4035 |
卖出 |
| 09:34:27 |
9.19 |
1 |
4036 |
卖出 |
| 09:34:30 |
9.19 |
1 |
4037 |
卖出 |
| 09:34:33 |
9.19 |
1 |
4038 |
卖出 |
| 09:34:36 |
9.19 |
1 |
4039 |
卖出 |
| 09:34:39 |
9.19 |
1 |
4040 |
卖出 |
| 09:34:42 |
9.19 |
11 |
4051 |
卖出 |
| 09:34:45 |
9.19 |
1 |
4052 |
卖出 |
| 09:34:48 |
9.19 |
8 |
4060 |
卖出 |
| 09:34:54 |
9.19 |
10 |
4070 |
卖出 |
| 09:34:57 |
9.2 |
54 |
4124 |
买入 |
| 09:35:00 |
9.2 |
4 |
4128 |
买入 |
| 09:35:06 |
9.19 |
4 |
4132 |
卖出 |
| 09:35:09 |
9.19 |
22 |
4154 |
卖出 |
| 09:35:15 |
9.18 |
6 |
4160 |
卖出 |
| 09:35:18 |
9.18 |
23 |
4183 |
卖出 |
| 09:35:21 |
9.19 |
2 |
4185 |
买入 |
| 09:35:30 |
9.19 |
8 |
4193 |
买入 |
| 09:35:48 |
9.2 |
10 |
4203 |
买入 |
| 09:35:51 |
9.19 |
3 |
4206 |
卖出 |
| 09:35:54 |
9.2 |
1 |
4207 |
买入 |
| 09:35:57 |
9.19 |
3 |
4210 |
卖出 |
| 09:36:00 |
9.2 |
19 |
4229 |
买入 |
| 09:36:03 |
9.2 |
258 |
4487 |
买入 |
| 09:36:06 |
9.19 |
56 |
4543 |
卖出 |
| 09:36:12 |
9.19 |
1 |
4544 |
卖出 |
| 09:36:15 |
9.2 |
25 |
4569 |
买入 |
| 09:36:18 |
9.2 |
70 |
4639 |
买入 |
| 09:36:21 |
9.2 |
7 |
4646 |
卖出 |
| 09:36:24 |
9.2 |
57 |
4703 |
卖出 |
| 09:36:27 |
9.2 |
44 |
4747 |
卖出 |
| 09:36:30 |
9.2 |
40 |
4787 |
买入 |
| 09:36:36 |
9.2 |
2 |
4789 |
卖出 |
| 09:36:39 |
9.21 |
119 |
4908 |
买入 |
| 09:36:42 |
9.21 |
68 |
4976 |
买入 |
| 09:36:45 |
9.21 |
4 |
4980 |
买入 |
| 09:36:48 |
9.22 |
144 |
5124 |
买入 |
| 09:36:57 |
9.22 |
2 |
5126 |
卖出 |
| 09:37:00 |
9.22 |
34 |
5160 |
买入 |
| 09:37:03 |
9.22 |
37 |
5197 |
买入 |
| 09:37:12 |
9.22 |
15 |
5212 |
卖出 |
| 09:37:15 |
9.22 |
9 |
5221 |
卖出 |
| 09:37:18 |
9.21 |
46 |
5267 |
卖出 |
| 09:37:21 |
9.21 |
69 |
5336 |
卖出 |
| 09:37:24 |
9.21 |
4 |
5340 |
卖出 |
| 09:37:27 |
9.21 |
40 |
5380 |
卖出 |
| 09:37:42 |
9.21 |
50 |
5430 |
卖出 |
| 09:38:00 |
9.22 |
10 |
5440 |
买入 |
| 09:38:06 |
9.21 |
35 |
5475 |
卖出 |
| 09:38:09 |
9.22 |
33 |
5508 |
买入 |
| 09:38:12 |
9.22 |
56 |
5564 |
卖出 |
| 09:38:18 |
9.23 |
41 |
5605 |
买入 |
| 09:38:21 |
9.22 |
30 |
5635 |
卖出 |
| 09:38:24 |
9.22 |
32 |
5667 |
卖出 |
| 09:38:33 |
9.22 |
6 |
5673 |
卖出 |
| 09:38:36 |
9.22 |
5 |
5678 |
卖出 |
| 09:38:42 |
9.22 |
7 |
5685 |
卖出 |
| 09:38:45 |
9.22 |
15 |
5700 |
卖出 |
| 09:38:48 |
9.22 |
1 |
5701 |
卖出 |
| 09:38:51 |
9.23 |
34 |
5735 |
买入 |
| 09:38:54 |
9.22 |
10 |
5745 |
卖出 |
| 09:38:57 |
9.22 |
11 |
5756 |
卖出 |
| 09:39:03 |
9.21 |
384 |
6140 |
卖出 |
| 09:39:09 |
9.21 |
20 |
6160 |
卖出 |
| 09:39:15 |
9.21 |
22 |
6182 |
卖出 |
| 09:39:18 |
9.21 |
7 |
6189 |
卖出 |
| 09:39:21 |
9.21 |
27 |
6216 |
卖出 |
| 09:39:24 |
9.21 |
10 |
6226 |
卖出 |
| 09:39:27 |
9.21 |
136 |
6362 |
卖出 |
| 09:39:33 |
9.2 |
2 |
6364 |
卖出 |
| 09:39:39 |
9.21 |
13 |
6377 |
买入 |
| 09:39:42 |
9.21 |
1 |
6378 |
买入 |
| 09:39:45 |
9.21 |
2 |
6380 |
买入 |
| 09:39:48 |
9.21 |
10 |
6390 |
卖出 |
| 09:40:00 |
9.21 |
1 |
6391 |
卖出 |
| 09:40:03 |
9.21 |
101 |
6492 |
买入 |
| 09:40:21 |
9.23 |
9 |
6501 |
买入 |
| 09:40:24 |
9.23 |
2 |
6503 |
买入 |
| 09:40:33 |
9.24 |
2 |
6505 |
买入 |
| 09:40:36 |
9.24 |
6 |
6511 |
买入 |
| 09:40:39 |
9.24 |
9 |
6520 |
卖出 |
| 09:40:51 |
9.24 |
1 |
6521 |
卖出 |
| 09:40:54 |
9.24 |
8 |
6529 |
卖出 |
| 09:40:57 |
9.23 |
4 |
6533 |
卖出 |
| 09:41:03 |
9.25 |
4 |
6537 |
买入 |
| 09:41:18 |
9.25 |
1 |
6538 |
卖出 |
| 09:41:21 |
9.27 |
10 |
6548 |
买入 |
| 09:41:33 |
9.26 |
2 |
6550 |
卖出 |
| 09:41:36 |
9.26 |
1 |
6551 |
卖出 |
| 09:41:42 |
9.26 |
26 |
6577 |
卖出 |
| 09:41:45 |
9.25 |
4 |
6581 |
卖出 |
| 09:41:48 |
9.25 |
1 |
6582 |
卖出 |
| 09:41:54 |
9.26 |
73 |
6655 |
买入 |
| 09:42:12 |
9.23 |
2 |
6657 |
卖出 |
| 09:42:15 |
9.23 |
2 |
6659 |
卖出 |
| 09:42:18 |
9.22 |
2 |
6661 |
卖出 |
| 09:42:21 |
9.22 |
1 |
6662 |
卖出 |
| 09:42:24 |
9.21 |
3 |
6665 |
卖出 |
| 09:42:27 |
9.23 |
15 |
6680 |
买入 |
| 09:43:00 |
9.23 |
14 |
6694 |
买入 |
| 09:43:03 |
9.23 |
25 |
6719 |
买入 |
| 09:43:09 |
9.23 |
2 |
6721 |
卖出 |
| 09:43:21 |
9.23 |
17 |
6738 |
卖出 |
| 09:43:27 |
9.22 |
2 |
6740 |
卖出 |
| 09:43:30 |
9.22 |
1 |
6741 |
卖出 |
| 09:43:33 |
9.22 |
3 |
6744 |
卖出 |
| 09:43:42 |
9.22 |
2 |
6746 |
卖出 |
| 09:43:45 |
9.22 |
28 |
6774 |
卖出 |
| 09:43:48 |
9.23 |
2 |
6776 |
买入 |
| 09:44:03 |
9.22 |
24 |
6800 |
卖出 |
| 09:44:09 |
9.23 |
7 |
6807 |
买入 |
| 09:44:15 |
9.23 |
9 |
6816 |
卖出 |
| 09:44:24 |
9.23 |
15 |
6831 |
卖出 |
| 09:44:45 |
9.23 |
5 |
6836 |
卖出 |
| 09:44:48 |
9.23 |
5 |
6841 |
卖出 |
| 09:44:51 |
9.23 |
10 |
6851 |
卖出 |
| 09:45:15 |
9.22 |
4 |
6855 |
卖出 |
| 09:45:18 |
9.22 |
2 |
6857 |
卖出 |
| 09:45:21 |
9.22 |
5 |
6862 |
卖出 |
| 09:45:24 |
9.22 |
3 |
6865 |
卖出 |
| 09:45:30 |
9.22 |
23 |
6888 |
卖出 |
| 09:45:36 |
9.22 |
82 |
6970 |
买入 |
| 09:45:39 |
9.22 |
9 |
6979 |
买入 |
| 09:45:42 |
9.22 |
1 |
6980 |
买入 |
| 09:45:51 |
9.22 |
2 |
6982 |
买入 |
| 09:45:54 |
9.22 |
1 |
6983 |
买入 |
| 09:45:57 |
9.22 |
1 |
6984 |
买入 |
| 09:46:03 |
9.22 |
1 |
6985 |
买入 |
| 09:46:06 |
9.2 |
80 |
7065 |
卖出 |
| 09:46:24 |
9.2 |
100 |
7165 |
卖出 |
| 09:46:27 |
9.2 |
1 |
7166 |
卖出 |
| 09:46:30 |
9.2 |
9 |
7175 |
卖出 |
| 09:46:36 |
9.2 |
2 |
7177 |
买入 |
| 09:46:39 |
9.2 |
10 |
7187 |
买入 |
| 09:46:42 |
9.2 |
4 |
7191 |
买入 |
| 09:46:45 |
9.21 |
10 |
7201 |
买入 |
| 09:46:48 |
9.19 |
32 |
7233 |
卖出 |
| 09:46:51 |
9.19 |
8 |
7241 |
卖出 |
| 09:46:54 |
9.2 |
44 |
7285 |
买入 |
| 09:46:57 |
9.19 |
1 |
7286 |
卖出 |
| 09:47:06 |
9.2 |
3 |
7289 |
买入 |
| 09:47:09 |
9.2 |
1 |
7290 |
卖出 |
| 09:47:12 |
9.2 |
14 |
7304 |
卖出 |
| 09:47:15 |
9.2 |
4 |
7308 |
卖出 |
| 09:47:24 |
9.2 |
31 |
7339 |
卖出 |
| 09:47:27 |
9.21 |
2 |
7341 |
买入 |
| 09:47:30 |
9.21 |
2 |
7343 |
买入 |
| 09:47:48 |
9.2 |
33 |
7376 |
卖出 |
| 09:47:51 |
9.2 |
1 |
7377 |
卖出 |
| 09:47:54 |
9.2 |
1 |
7378 |
卖出 |
| 09:48:00 |
9.19 |
3 |
7381 |
卖出 |
| 09:48:03 |
9.19 |
35 |
7416 |
卖出 |
| 09:48:06 |
9.19 |
1 |
7417 |
卖出 |
| 09:48:09 |
9.19 |
1 |
7418 |
卖出 |
| 09:48:12 |
9.19 |
1 |
7419 |
卖出 |
| 09:48:18 |
9.2 |
6 |
7425 |
买入 |
| 09:48:21 |
9.2 |
7 |
7432 |
卖出 |
| 09:48:24 |
9.2 |
1 |
7433 |
卖出 |
| 09:48:27 |
9.2 |
2 |
7435 |
卖出 |
| 09:48:33 |
9.21 |
2 |
7437 |
买入 |
| 09:48:42 |
9.21 |
35 |
7472 |
买入 |
| 09:48:45 |
9.21 |
15 |
7487 |
卖出 |
| 09:48:54 |
9.2 |
2 |
7489 |
卖出 |
| 09:49:00 |
9.2 |
3 |
7492 |
卖出 |
| 09:49:03 |
9.2 |
2 |
7494 |
卖出 |
| 09:49:06 |
9.2 |
1 |
7495 |
卖出 |
| 09:49:09 |
9.2 |
5 |
7500 |
卖出 |
| 09:49:12 |
9.2 |
3 |
7503 |
卖出 |
| 09:49:15 |
9.2 |
11 |
7514 |
卖出 |
| 09:49:18 |
9.19 |
59 |
7573 |
卖出 |
| 09:49:21 |
9.21 |
48 |
7621 |
买入 |
| 09:49:27 |
9.2 |
44 |
7665 |
卖出 |
| 09:49:30 |
9.19 |
64 |
7729 |
卖出 |
| 09:49:33 |
9.19 |
7 |
7736 |
卖出 |
| 09:49:39 |
9.19 |
3 |
7739 |
卖出 |
| 09:49:42 |
9.21 |
25 |
7764 |
买入 |
| 09:50:09 |
9.19 |
1 |
7765 |
卖出 |
| 09:51:03 |
9.2 |
3 |
7768 |
卖出 |
| 09:51:06 |
9.2 |
1 |
7769 |
买入 |
| 09:51:09 |
9.2 |
2 |
7771 |
卖出 |
| 09:51:12 |
9.2 |
11 |
7782 |
卖出 |
| 09:51:24 |
9.2 |
1 |
7783 |
卖出 |
| 09:51:27 |
9.2 |
1 |
7784 |
买入 |
| 09:51:42 |
9.21 |
4 |
7788 |
买入 |
| 09:51:45 |
9.21 |
2 |
7790 |
买入 |
| 09:51:48 |
9.21 |
2 |
7792 |
买入 |
| 09:51:51 |
9.21 |
3 |
7795 |
卖出 |
| 09:52:15 |
9.2 |
2 |
7797 |
卖出 |
| 09:52:27 |
9.23 |
27 |
7824 |
买入 |
| 09:52:36 |
9.23 |
3 |
7827 |
买入 |
| 09:52:39 |
9.23 |
6 |
7833 |
买入 |
| 09:53:00 |
9.25 |
5 |
7838 |
买入 |
| 09:53:06 |
9.22 |
22 |
7860 |
卖出 |
| 09:53:18 |
9.21 |
4 |
7864 |
卖出 |
| 09:53:30 |
9.21 |
53 |
7917 |
卖出 |
| 09:53:36 |
9.22 |
21 |
7938 |
买入 |
| 09:53:39 |
9.22 |
3 |
7941 |
买入 |
| 09:53:42 |
9.22 |
3 |
7944 |
买入 |
| 09:53:45 |
9.22 |
17 |
7961 |
买入 |
| 09:54:09 |
9.23 |
47 |
8008 |
买入 |
| 09:54:12 |
9.22 |
224 |
8232 |
卖出 |
| 09:54:15 |
9.22 |
3 |
8235 |
买入 |
| 09:54:18 |
9.23 |
50 |
8285 |
买入 |
| 09:54:21 |
9.21 |
2 |
8287 |
卖出 |
| 09:54:24 |
9.21 |
7 |
8294 |
卖出 |
| 09:54:27 |
9.21 |
95 |
8389 |
卖出 |
| 09:54:30 |
9.21 |
9 |
8398 |
卖出 |
| 09:54:33 |
9.21 |
1 |
8399 |
卖出 |
| 09:54:36 |
9.21 |
1 |
8400 |
卖出 |
| 09:54:39 |
9.21 |
26 |
8426 |
卖出 |
| 09:54:42 |
9.2 |
61 |
8487 |
卖出 |