穗恒运Ａ[000531]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.17 |
25 |
25 |
集合竞价 |
| 09:15:18 |
9.31 |
79 |
79 |
集合竞价 |
| 09:24:21 |
9.29 |
128 |
128 |
集合竞价 |
| 09:24:48 |
9.26 |
128 |
128 |
集合竞价 |
| 09:25:00 |
9.26 |
185 |
313 |
买入 |
| 09:30:00 |
9.23 |
4 |
317 |
卖出 |
| 09:30:03 |
9.23 |
33 |
350 |
卖出 |
| 09:30:06 |
9.21 |
70 |
420 |
卖出 |
| 09:30:09 |
9.23 |
9 |
429 |
买入 |
| 09:30:12 |
9.23 |
24 |
453 |
买入 |
| 09:30:15 |
9.23 |
16 |
469 |
买入 |
| 09:30:18 |
9.23 |
66 |
535 |
买入 |
| 09:30:21 |
9.24 |
6 |
541 |
买入 |
| 09:30:24 |
9.22 |
33 |
574 |
卖出 |
| 09:30:27 |
9.23 |
45 |
619 |
买入 |
| 09:30:30 |
9.24 |
13 |
632 |
卖出 |
| 09:30:33 |
9.24 |
79 |
711 |
卖出 |
| 09:30:36 |
9.23 |
8 |
719 |
卖出 |
| 09:30:39 |
9.25 |
28 |
747 |
买入 |
| 09:30:42 |
9.23 |
6 |
753 |
卖出 |
| 09:30:45 |
9.25 |
2 |
755 |
买入 |
| 09:30:48 |
9.23 |
6 |
761 |
卖出 |
| 09:30:51 |
9.23 |
13 |
774 |
买入 |
| 09:30:54 |
9.23 |
5 |
779 |
买入 |
| 09:30:57 |
9.22 |
3 |
782 |
卖出 |
| 09:31:00 |
9.22 |
3 |
785 |
买入 |
| 09:31:03 |
9.23 |
7 |
792 |
买入 |
| 09:31:06 |
9.23 |
225 |
1017 |
买入 |
| 09:31:09 |
9.24 |
141 |
1158 |
买入 |
| 09:31:12 |
9.24 |
10 |
1168 |
买入 |
| 09:31:15 |
9.25 |
43 |
1211 |
买入 |
| 09:31:18 |
9.25 |
2 |
1213 |
买入 |
| 09:31:21 |
9.24 |
13 |
1226 |
卖出 |
| 09:31:27 |
9.23 |
48 |
1274 |
卖出 |
| 09:31:30 |
9.24 |
39 |
1313 |
买入 |
| 09:31:33 |
9.23 |
36 |
1349 |
卖出 |
| 09:31:36 |
9.23 |
11 |
1360 |
卖出 |
| 09:31:39 |
9.23 |
19 |
1379 |
买入 |
| 09:31:42 |
9.23 |
6 |
1385 |
买入 |
| 09:31:45 |
9.23 |
5 |
1390 |
买入 |
| 09:31:48 |
9.24 |
19 |
1409 |
买入 |
| 09:31:51 |
9.24 |
2 |
1411 |
买入 |
| 09:31:54 |
9.24 |
3 |
1414 |
买入 |
| 09:31:57 |
9.25 |
9 |
1423 |
买入 |
| 09:32:00 |
9.25 |
5 |
1428 |
买入 |
| 09:32:03 |
9.25 |
10 |
1438 |
买入 |
| 09:32:06 |
9.23 |
27 |
1465 |
卖出 |
| 09:32:09 |
9.23 |
21 |
1486 |
买入 |
| 09:32:12 |
9.25 |
20 |
1506 |
买入 |
| 09:32:15 |
9.25 |
7 |
1513 |
买入 |
| 09:32:21 |
9.25 |
32 |
1545 |
买入 |
| 09:32:27 |
9.23 |
3 |
1548 |
卖出 |
| 09:32:30 |
9.25 |
22 |
1570 |
买入 |
| 09:32:36 |
9.23 |
16 |
1586 |
卖出 |
| 09:32:39 |
9.24 |
370 |
1956 |
买入 |
| 09:32:42 |
9.25 |
15 |
1971 |
买入 |
| 09:32:45 |
9.24 |
9 |
1980 |
卖出 |
| 09:32:54 |
9.24 |
5 |
1985 |
买入 |
| 09:32:57 |
9.24 |
1 |
1986 |
买入 |
| 09:33:00 |
9.24 |
7 |
1993 |
买入 |
| 09:33:03 |
9.25 |
15 |
2008 |
买入 |
| 09:33:09 |
9.22 |
1 |
2009 |
卖出 |
| 09:33:12 |
9.24 |
2 |
2011 |
买入 |
| 09:33:15 |
9.25 |
36 |
2047 |
买入 |
| 09:33:18 |
9.25 |
11 |
2058 |
买入 |
| 09:33:21 |
9.25 |
1 |
2059 |
买入 |
| 09:33:24 |
9.25 |
1 |
2060 |
买入 |
| 09:33:27 |
9.25 |
7 |
2067 |
买入 |
| 09:33:30 |
9.25 |
5 |
2072 |
买入 |
| 09:33:33 |
9.25 |
7 |
2079 |
买入 |
| 09:33:36 |
9.27 |
42 |
2121 |
买入 |
| 09:33:39 |
9.26 |
12 |
2133 |
卖出 |
| 09:33:42 |
9.27 |
39 |
2172 |
买入 |
| 09:33:45 |
9.27 |
2 |
2174 |
买入 |
| 09:33:48 |
9.27 |
2 |
2176 |
买入 |
| 09:33:51 |
9.27 |
6 |
2182 |
买入 |
| 09:33:54 |
9.26 |
240 |
2422 |
卖出 |
| 09:34:00 |
9.26 |
1 |
2423 |
卖出 |
| 09:34:06 |
9.25 |
1 |
2424 |
卖出 |
| 09:34:09 |
9.26 |
12 |
2436 |
买入 |
| 09:34:12 |
9.27 |
58 |
2494 |
买入 |
| 09:34:15 |
9.26 |
10 |
2504 |
卖出 |
| 09:34:21 |
9.25 |
3 |
2507 |
卖出 |
| 09:34:24 |
9.25 |
3 |
2510 |
卖出 |
| 09:34:27 |
9.24 |
14 |
2524 |
卖出 |
| 09:34:39 |
9.26 |
5 |
2529 |
买入 |
| 09:34:51 |
9.25 |
4 |
2533 |
卖出 |
| 09:34:54 |
9.25 |
2 |
2535 |
卖出 |
| 09:35:06 |
9.24 |
37 |
2572 |
卖出 |
| 09:35:09 |
9.24 |
135 |
2707 |
卖出 |
| 09:35:12 |
9.24 |
7 |
2714 |
买入 |
| 09:35:15 |
9.23 |
70 |
2784 |
卖出 |
| 09:35:24 |
9.22 |
109 |
2893 |
卖出 |
| 09:35:27 |
9.22 |
63 |
2956 |
卖出 |
| 09:35:30 |
9.22 |
2 |
2958 |
买入 |
| 09:35:33 |
9.21 |
6 |
2964 |
卖出 |
| 09:35:39 |
9.21 |
46 |
3010 |
卖出 |
| 09:35:42 |
9.21 |
13 |
3023 |
买入 |
| 09:35:45 |
9.2 |
748 |
3771 |
卖出 |
| 09:35:48 |
9.2 |
34 |
3805 |
买入 |
| 09:35:51 |
9.2 |
26 |
3831 |
买入 |
| 09:35:54 |
9.19 |
109 |
3940 |
卖出 |
| 09:35:57 |
9.21 |
21 |
3961 |
买入 |
| 09:36:06 |
9.21 |
3 |
3964 |
买入 |
| 09:36:09 |
9.21 |
1 |
3965 |
卖出 |
| 09:36:12 |
9.22 |
38 |
4003 |
买入 |
| 09:36:15 |
9.22 |
13 |
4016 |
买入 |
| 09:36:18 |
9.2 |
52 |
4068 |
卖出 |
| 09:36:21 |
9.24 |
9 |
4077 |
买入 |
| 09:36:24 |
9.25 |
5 |
4082 |
买入 |
| 09:36:30 |
9.25 |
6 |
4088 |
买入 |
| 09:36:33 |
9.25 |
12 |
4100 |
买入 |
| 09:36:36 |
9.25 |
5 |
4105 |
买入 |
| 09:36:39 |
9.25 |
8 |
4113 |
买入 |
| 09:36:42 |
9.25 |
10 |
4123 |
买入 |
| 09:36:45 |
9.25 |
11 |
4134 |
买入 |
| 09:36:48 |
9.25 |
25 |
4159 |
买入 |
| 09:36:51 |
9.25 |
7 |
4166 |
买入 |
| 09:36:54 |
9.24 |
38 |
4204 |
卖出 |
| 09:36:57 |
9.25 |
18 |
4222 |
买入 |
| 09:37:00 |
9.26 |
223 |
4445 |
买入 |
| 09:37:03 |
9.26 |
7 |
4452 |
买入 |
| 09:37:06 |
9.25 |
23 |
4475 |
卖出 |
| 09:37:09 |
9.25 |
58 |
4533 |
买入 |
| 09:37:12 |
9.25 |
7 |
4540 |
买入 |
| 09:37:15 |
9.25 |
3 |
4543 |
买入 |
| 09:37:18 |
9.25 |
36 |
4579 |
买入 |
| 09:37:21 |
9.24 |
26 |
4605 |
卖出 |
| 09:37:24 |
9.24 |
5 |
4610 |
买入 |
| 09:37:27 |
9.25 |
27 |
4637 |
买入 |
| 09:37:30 |
9.24 |
7 |
4644 |
卖出 |
| 09:37:33 |
9.26 |
2 |
4646 |
买入 |
| 09:37:36 |
9.26 |
9 |
4655 |
买入 |
| 09:37:39 |
9.26 |
5 |
4660 |
买入 |
| 09:37:42 |
9.26 |
4 |
4664 |
买入 |
| 09:37:45 |
9.26 |
7 |
4671 |
买入 |
| 09:37:51 |
9.26 |
24 |
4695 |
买入 |
| 09:37:54 |
9.26 |
35 |
4730 |
买入 |
| 09:37:57 |
9.26 |
9 |
4739 |
买入 |
| 09:38:00 |
9.25 |
28 |
4767 |
卖出 |
| 09:38:03 |
9.26 |
5 |
4772 |
买入 |
| 09:38:06 |
9.26 |
50 |
4822 |
买入 |
| 09:38:09 |
9.26 |
5 |
4827 |
买入 |
| 09:38:12 |
9.26 |
213 |
5040 |
买入 |
| 09:38:15 |
9.25 |
48 |
5088 |
卖出 |
| 09:38:18 |
9.26 |
1 |
5089 |
买入 |
| 09:38:24 |
9.25 |
26 |
5115 |
卖出 |
| 09:38:30 |
9.26 |
20 |
5135 |
买入 |
| 09:38:33 |
9.26 |
20 |
5155 |
买入 |
| 09:38:36 |
9.26 |
14 |
5169 |
买入 |
| 09:38:39 |
9.25 |
200 |
5369 |
卖出 |
| 09:38:42 |
9.26 |
14 |
5383 |
买入 |
| 09:38:45 |
9.26 |
25 |
5408 |
买入 |
| 09:38:51 |
9.26 |
45 |
5453 |
买入 |
| 09:38:54 |
9.26 |
5 |
5458 |
买入 |
| 09:38:57 |
9.25 |
5 |
5463 |
买入 |
| 09:39:06 |
9.26 |
37 |
5500 |
买入 |
| 09:39:12 |
9.26 |
17 |
5517 |
买入 |
| 09:39:15 |
9.26 |
114 |
5631 |
买入 |
| 09:39:18 |
9.27 |
257 |
5888 |
买入 |
| 09:39:21 |
9.27 |
209 |
6097 |
买入 |
| 09:39:24 |
9.27 |
147 |
6244 |
买入 |
| 09:39:27 |
9.28 |
1 |
6245 |
买入 |
| 09:39:30 |
9.28 |
14 |
6259 |
买入 |
| 09:39:33 |
9.28 |
3 |
6262 |
买入 |
| 09:39:36 |
9.28 |
5 |
6267 |
买入 |
| 09:39:39 |
9.28 |
39 |
6306 |
买入 |
| 09:39:45 |
9.28 |
7 |
6313 |
买入 |
| 09:39:48 |
9.28 |
73 |
6386 |
买入 |
| 09:39:51 |
9.29 |
33 |
6419 |
买入 |
| 09:39:54 |
9.29 |
75 |
6494 |
买入 |
| 09:39:57 |
9.29 |
130 |
6624 |
买入 |
| 09:40:00 |
9.29 |
18 |
6642 |
买入 |
| 09:40:03 |
9.3 |
3 |
6645 |
买入 |
| 09:40:06 |
9.3 |
4 |
6649 |
买入 |
| 09:40:09 |
9.29 |
19 |
6668 |
卖出 |
| 09:40:12 |
9.29 |
33 |
6701 |
买入 |
| 09:40:15 |
9.3 |
6 |
6707 |
买入 |
| 09:40:18 |
9.3 |
4 |
6711 |
买入 |
| 09:40:21 |
9.3 |
4 |
6715 |
买入 |
| 09:40:24 |
9.3 |
132 |
6847 |
买入 |
| 09:40:27 |
9.3 |
56 |
6903 |
买入 |
| 09:40:30 |
9.3 |
61 |
6964 |
买入 |
| 09:40:33 |
9.3 |
65 |
7029 |
买入 |
| 09:40:36 |
9.3 |
33 |
7062 |
买入 |
| 09:40:39 |
9.3 |
58 |
7120 |
买入 |
| 09:40:42 |
9.3 |
73 |
7193 |
买入 |
| 09:40:51 |
9.29 |
107 |
7300 |
卖出 |
| 09:40:57 |
9.29 |
9 |
7309 |
买入 |
| 09:41:00 |
9.29 |
46 |
7355 |
买入 |
| 09:41:03 |
9.29 |
9 |
7364 |
买入 |
| 09:41:09 |
9.29 |
4 |
7368 |
买入 |
| 09:41:12 |
9.29 |
1 |
7369 |
买入 |
| 09:41:15 |
9.29 |
3 |
7372 |
买入 |
| 09:41:18 |
9.29 |
19 |
7391 |
买入 |
| 09:41:21 |
9.29 |
6 |
7397 |
买入 |
| 09:41:24 |
9.29 |
9 |
7406 |
买入 |
| 09:41:27 |
9.29 |
6 |
7412 |
买入 |
| 09:41:30 |
9.28 |
17 |
7429 |
卖出 |
| 09:41:33 |
9.28 |
3 |
7432 |
买入 |
| 09:41:36 |
9.28 |
2 |
7434 |
买入 |
| 09:41:39 |
9.28 |
6 |
7440 |
买入 |
| 09:41:42 |
9.28 |
12 |
7452 |
买入 |
| 09:41:45 |
9.27 |
91 |
7543 |
卖出 |
| 09:41:48 |
9.28 |
116 |
7659 |
买入 |
| 09:41:51 |
9.27 |
3 |
7662 |
卖出 |
| 09:41:54 |
9.27 |
4 |
7666 |
买入 |
| 09:41:57 |
9.28 |
7 |
7673 |
买入 |
| 09:42:00 |
9.26 |
53 |
7726 |
卖出 |
| 09:42:03 |
9.27 |
1 |
7727 |
卖出 |
| 09:42:06 |
9.27 |
31 |
7758 |
卖出 |
| 09:42:15 |
9.26 |
2 |
7760 |
买入 |
| 09:42:18 |
9.27 |
2 |
7762 |
买入 |
| 09:42:21 |
9.27 |
2 |
7764 |
买入 |
| 09:42:24 |
9.26 |
4 |
7768 |
卖出 |
| 09:42:27 |
9.25 |
15 |
7783 |
卖出 |
| 09:42:30 |
9.26 |
1 |
7784 |
卖出 |
| 09:42:33 |
9.26 |
3 |
7787 |
卖出 |
| 09:42:36 |
9.26 |
1 |
7788 |
买入 |
| 09:42:39 |
9.26 |
1 |
7789 |
买入 |
| 09:42:45 |
9.26 |
2 |
7791 |
卖出 |
| 09:42:48 |
9.25 |
121 |
7912 |
卖出 |
| 09:42:54 |
9.25 |
27 |
7939 |
卖出 |
| 09:42:57 |
9.25 |
12 |
7951 |
卖出 |
| 09:43:00 |
9.25 |
34 |
7985 |
卖出 |
| 09:43:06 |
9.24 |
21 |
8006 |
卖出 |
| 09:43:09 |
9.25 |
44 |
8050 |
买入 |
| 09:43:12 |
9.24 |
32 |
8082 |
卖出 |
| 09:43:15 |
9.26 |
52 |
8134 |
买入 |
| 09:43:18 |
9.24 |
23 |
8157 |
卖出 |
| 09:43:30 |
9.25 |
5 |
8162 |
买入 |
| 09:43:48 |
9.24 |
163 |
8325 |
卖出 |
| 09:43:51 |
9.23 |
4 |
8329 |
卖出 |
| 09:43:54 |
9.24 |
25 |
8354 |
买入 |
| 09:44:03 |
9.24 |
21 |
8375 |
买入 |
| 09:44:06 |
9.24 |
1 |
8376 |
买入 |
| 09:44:09 |
9.24 |
29 |
8405 |
买入 |
| 09:44:12 |
9.24 |
8 |
8413 |
买入 |
| 09:44:15 |
9.24 |
21 |
8434 |
卖出 |
| 09:44:18 |
9.24 |
4 |
8438 |
买入 |
| 09:44:21 |
9.25 |
24 |
8462 |
买入 |
| 09:44:24 |
9.26 |
8 |
8470 |
买入 |
| 09:44:27 |
9.26 |
2 |
8472 |
买入 |
| 09:44:30 |
9.26 |
11 |
8483 |
买入 |
| 09:44:33 |
9.26 |
5 |
8488 |
买入 |
| 09:44:36 |
9.26 |
4 |
8492 |
买入 |
| 09:44:39 |
9.26 |
34 |
8526 |
买入 |
| 09:44:42 |
9.26 |
2 |
8528 |
买入 |
| 09:44:45 |
9.26 |
2 |
8530 |
买入 |
| 09:44:48 |
9.26 |
8 |
8538 |
买入 |
| 09:44:51 |
9.26 |
6 |
8544 |
买入 |
| 09:44:54 |
9.26 |
1 |
8545 |
买入 |
| 09:44:57 |
9.26 |
1 |
8546 |
买入 |
| 09:45:03 |
9.25 |
1 |
8547 |
卖出 |
| 09:45:06 |
9.25 |
9 |
8556 |
卖出 |
| 09:45:09 |
9.25 |
5 |
8561 |
买入 |
| 09:45:12 |
9.25 |
50 |
8611 |
卖出 |
| 09:45:18 |
9.24 |
1 |
8612 |
卖出 |
| 09:45:30 |
9.24 |
3 |
8615 |
卖出 |
| 09:45:36 |
9.24 |
52 |
8667 |
买入 |
| 09:45:51 |
9.22 |
139 |
8806 |
卖出 |
| 09:46:03 |
9.23 |
7 |
8813 |
买入 |
| 09:46:06 |
9.23 |
2 |
8815 |
卖出 |
| 09:46:12 |
9.22 |
10 |
8825 |
卖出 |
| 09:46:15 |
9.23 |
31 |
8856 |
买入 |
| 09:46:18 |
9.23 |
1 |
8857 |
卖出 |
| 09:46:21 |
9.23 |
59 |
8916 |
卖出 |
| 09:46:33 |
9.22 |
5 |
8921 |
卖出 |
| 09:46:36 |
9.22 |
25 |
8946 |
卖出 |
| 09:46:39 |
9.23 |
13 |
8959 |
买入 |
| 09:46:42 |
9.22 |
2 |
8961 |
卖出 |
| 09:46:51 |
9.23 |
18 |
8979 |
买入 |
| 09:46:57 |
9.23 |
1 |
8980 |
买入 |
| 09:47:00 |
9.23 |
2 |
8982 |
买入 |
| 09:47:03 |
9.22 |
2 |
8984 |
卖出 |
| 09:47:06 |
9.23 |
2 |
8986 |
买入 |
| 09:47:09 |
9.23 |
1 |
8987 |
买入 |
| 09:47:12 |
9.23 |
2 |
8989 |
买入 |
| 09:47:15 |
9.23 |
5 |
8994 |
买入 |
| 09:47:33 |
9.23 |
4 |
8998 |
买入 |
| 09:47:36 |
9.23 |
6 |
9004 |
买入 |
| 09:47:39 |
9.23 |
22 |
9026 |
买入 |
| 09:47:42 |
9.24 |
63 |
9089 |
买入 |
| 09:47:45 |
9.24 |
10 |
9099 |
买入 |
| 09:47:48 |
9.24 |
1 |
9100 |
买入 |
| 09:47:51 |
9.24 |
1 |
9101 |
买入 |
| 09:48:06 |
9.23 |
1 |
9102 |
卖出 |
| 09:48:09 |
9.23 |
2 |
9104 |
卖出 |
| 09:48:12 |
9.23 |
4 |
9108 |
卖出 |
| 09:48:15 |
9.23 |
4 |
9112 |
卖出 |
| 09:48:24 |
9.23 |
1 |
9113 |
卖出 |
| 09:48:27 |
9.23 |
5 |
9118 |
卖出 |
| 09:48:30 |
9.23 |
5 |
9123 |
卖出 |
| 09:48:36 |
9.22 |
66 |
9189 |
卖出 |
| 09:48:39 |
9.22 |
294 |
9483 |
卖出 |
| 09:48:42 |
9.23 |
1 |
9484 |
买入 |
| 09:48:45 |
9.23 |
1 |
9485 |
买入 |
| 09:48:51 |
9.22 |
1 |
9486 |
卖出 |
| 09:48:54 |
9.22 |
100 |
9586 |
卖出 |
| 09:48:57 |
9.22 |
14 |
9600 |
卖出 |