西安旅游[000610]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.97 |
4 |
4 |
集合竞价 |
| 09:24:12 |
9 |
538 |
538 |
集合竞价 |
| 09:24:21 |
8.97 |
593 |
593 |
集合竞价 |
| 09:25:00 |
8.97 |
617 |
1210 |
买入 |
| 09:30:00 |
8.95 |
553 |
1763 |
卖出 |
| 09:30:03 |
8.88 |
1244 |
3007 |
卖出 |
| 09:30:06 |
8.88 |
391 |
3398 |
买入 |
| 09:30:09 |
8.93 |
28 |
3426 |
买入 |
| 09:30:12 |
8.93 |
14 |
3440 |
买入 |
| 09:30:15 |
8.93 |
57 |
3497 |
买入 |
| 09:30:18 |
8.96 |
350 |
3847 |
买入 |
| 09:30:21 |
8.96 |
267 |
4114 |
买入 |
| 09:30:24 |
8.97 |
250 |
4364 |
买入 |
| 09:30:27 |
8.97 |
25 |
4389 |
买入 |
| 09:30:30 |
8.97 |
27 |
4416 |
买入 |
| 09:30:33 |
8.99 |
52 |
4468 |
买入 |
| 09:30:36 |
8.99 |
34 |
4502 |
买入 |
| 09:30:39 |
8.97 |
18 |
4520 |
卖出 |
| 09:30:42 |
8.98 |
62 |
4582 |
买入 |
| 09:30:45 |
8.98 |
9 |
4591 |
买入 |
| 09:30:48 |
8.98 |
13 |
4604 |
买入 |
| 09:30:51 |
8.99 |
40 |
4644 |
买入 |
| 09:30:54 |
8.97 |
67 |
4711 |
卖出 |
| 09:30:57 |
8.99 |
123 |
4834 |
买入 |
| 09:31:00 |
8.99 |
103 |
4937 |
买入 |
| 09:31:03 |
8.99 |
1 |
4938 |
买入 |
| 09:31:06 |
8.99 |
36 |
4974 |
买入 |
| 09:31:09 |
9 |
59 |
5033 |
买入 |
| 09:31:12 |
9 |
163 |
5196 |
买入 |
| 09:31:15 |
9 |
38 |
5234 |
卖出 |
| 09:31:18 |
9.01 |
66 |
5300 |
买入 |
| 09:31:21 |
9.01 |
39 |
5339 |
买入 |
| 09:31:24 |
9 |
17 |
5356 |
卖出 |
| 09:31:27 |
9 |
67 |
5423 |
买入 |
| 09:31:30 |
9 |
95 |
5518 |
买入 |
| 09:31:33 |
8.99 |
115 |
5633 |
卖出 |
| 09:31:36 |
8.99 |
285 |
5918 |
卖出 |
| 09:31:39 |
8.99 |
35 |
5953 |
买入 |
| 09:31:42 |
8.98 |
16 |
5969 |
卖出 |
| 09:31:45 |
8.97 |
40 |
6009 |
卖出 |
| 09:31:48 |
8.97 |
6 |
6015 |
卖出 |
| 09:31:51 |
8.97 |
14 |
6029 |
买入 |
| 09:31:54 |
8.97 |
27 |
6056 |
买入 |
| 09:31:57 |
8.95 |
60 |
6116 |
卖出 |
| 09:32:03 |
8.96 |
42 |
6158 |
买入 |
| 09:32:06 |
9.01 |
675 |
6833 |
买入 |
| 09:32:09 |
9 |
137 |
6970 |
卖出 |
| 09:32:12 |
8.99 |
21 |
6991 |
卖出 |
| 09:32:15 |
8.99 |
70 |
7061 |
卖出 |
| 09:32:18 |
9.01 |
60 |
7121 |
买入 |
| 09:32:21 |
9 |
93 |
7214 |
卖出 |
| 09:32:24 |
9 |
14 |
7228 |
卖出 |
| 09:32:27 |
9 |
440 |
7668 |
卖出 |
| 09:32:30 |
9 |
61 |
7729 |
买入 |
| 09:32:33 |
8.99 |
40 |
7769 |
卖出 |
| 09:32:36 |
9 |
188 |
7957 |
买入 |
| 09:32:39 |
9 |
593 |
8550 |
买入 |
| 09:32:42 |
9.02 |
106 |
8656 |
买入 |
| 09:32:45 |
9.03 |
2 |
8658 |
买入 |
| 09:32:48 |
9.02 |
13 |
8671 |
卖出 |
| 09:32:51 |
9.03 |
92 |
8763 |
买入 |
| 09:32:54 |
9.04 |
174 |
8937 |
买入 |
| 09:32:57 |
9.03 |
82 |
9019 |
卖出 |
| 09:33:00 |
9.04 |
16 |
9035 |
买入 |
| 09:33:03 |
9.04 |
84 |
9119 |
买入 |
| 09:33:09 |
9.03 |
167 |
9286 |
卖出 |
| 09:33:12 |
9.04 |
322 |
9608 |
买入 |
| 09:33:15 |
9.03 |
77 |
9685 |
卖出 |
| 09:33:18 |
9.04 |
6 |
9691 |
买入 |
| 09:33:21 |
9.03 |
157 |
9848 |
卖出 |
| 09:33:24 |
9.04 |
38 |
9886 |
买入 |
| 09:33:27 |
9.04 |
108 |
9994 |
买入 |
| 09:33:30 |
9.04 |
15 |
10009 |
买入 |
| 09:33:33 |
9.03 |
49 |
10058 |
卖出 |
| 09:33:36 |
9.02 |
101 |
10159 |
卖出 |
| 09:33:39 |
9.05 |
123 |
10282 |
买入 |
| 09:33:42 |
9.04 |
96 |
10378 |
买入 |
| 09:33:45 |
9.04 |
6 |
10384 |
卖出 |
| 09:33:48 |
9.05 |
80 |
10464 |
买入 |
| 09:33:51 |
9.05 |
19 |
10483 |
买入 |
| 09:33:54 |
9.04 |
41 |
10524 |
卖出 |
| 09:33:57 |
9.05 |
114 |
10638 |
买入 |
| 09:34:00 |
9.05 |
3 |
10641 |
卖出 |
| 09:34:03 |
9.06 |
50 |
10691 |
买入 |
| 09:34:06 |
9.06 |
7 |
10698 |
买入 |
| 09:34:09 |
9.06 |
6 |
10704 |
卖出 |
| 09:34:12 |
9.07 |
116 |
10820 |
买入 |
| 09:34:15 |
9.07 |
165 |
10985 |
买入 |
| 09:34:18 |
9.09 |
143 |
11128 |
买入 |
| 09:34:21 |
9.09 |
30 |
11158 |
买入 |
| 09:34:24 |
9.09 |
48 |
11206 |
买入 |
| 09:34:27 |
9.08 |
268 |
11474 |
卖出 |
| 09:34:30 |
9.09 |
146 |
11620 |
卖出 |
| 09:34:33 |
9.11 |
3 |
11623 |
买入 |
| 09:34:36 |
9.09 |
11 |
11634 |
卖出 |
| 09:34:39 |
9.09 |
287 |
11921 |
卖出 |
| 09:34:42 |
9.09 |
19 |
11940 |
买入 |
| 09:34:45 |
9.09 |
63 |
12003 |
买入 |
| 09:34:48 |
9.08 |
36 |
12039 |
卖出 |
| 09:34:51 |
9.08 |
58 |
12097 |
买入 |
| 09:34:54 |
9.09 |
33 |
12130 |
买入 |
| 09:34:57 |
9.09 |
302 |
12432 |
买入 |
| 09:35:00 |
9.08 |
61 |
12493 |
卖出 |
| 09:35:03 |
9.07 |
92 |
12585 |
卖出 |
| 09:35:06 |
9.08 |
68 |
12653 |
买入 |
| 09:35:09 |
9.06 |
353 |
13006 |
卖出 |
| 09:35:12 |
9.07 |
39 |
13045 |
买入 |
| 09:35:18 |
9.06 |
35 |
13080 |
买入 |
| 09:35:21 |
9.05 |
2 |
13082 |
卖出 |
| 09:35:24 |
9.05 |
6 |
13088 |
卖出 |
| 09:35:27 |
9.02 |
195 |
13283 |
卖出 |
| 09:35:30 |
9.04 |
40 |
13323 |
买入 |
| 09:35:33 |
9.02 |
64 |
13387 |
卖出 |
| 09:35:36 |
9.03 |
1 |
13388 |
买入 |
| 09:35:39 |
9.03 |
19 |
13407 |
卖出 |
| 09:35:42 |
9.03 |
7 |
13414 |
买入 |
| 09:35:45 |
9.03 |
60 |
13474 |
买入 |
| 09:35:48 |
9.03 |
64 |
13538 |
买入 |
| 09:35:51 |
9.04 |
68 |
13606 |
买入 |
| 09:35:54 |
9.05 |
1 |
13607 |
买入 |
| 09:35:57 |
9.04 |
6 |
13613 |
卖出 |
| 09:36:00 |
9.04 |
1 |
13614 |
卖出 |
| 09:36:03 |
9.04 |
29 |
13643 |
卖出 |
| 09:36:06 |
9.04 |
22 |
13665 |
卖出 |
| 09:36:09 |
9.04 |
26 |
13691 |
买入 |
| 09:36:12 |
9.03 |
23 |
13714 |
卖出 |
| 09:36:15 |
9.03 |
8 |
13722 |
买入 |
| 09:36:18 |
9.03 |
123 |
13845 |
买入 |
| 09:36:21 |
9.03 |
51 |
13896 |
买入 |
| 09:36:24 |
9.03 |
176 |
14072 |
买入 |
| 09:36:27 |
9.02 |
110 |
14182 |
卖出 |
| 09:36:30 |
9.02 |
78 |
14260 |
买入 |
| 09:36:33 |
9.02 |
16 |
14276 |
买入 |
| 09:36:36 |
9.02 |
209 |
14485 |
卖出 |
| 09:36:39 |
9.03 |
84 |
14569 |
买入 |
| 09:36:42 |
9.01 |
336 |
14905 |
卖出 |
| 09:36:45 |
9.02 |
22 |
14927 |
买入 |
| 09:36:48 |
9.04 |
19 |
14946 |
买入 |
| 09:36:51 |
9.04 |
2 |
14948 |
买入 |
| 09:36:54 |
9.04 |
43 |
14991 |
买入 |
| 09:36:57 |
9.04 |
321 |
15312 |
买入 |
| 09:37:00 |
9.05 |
3 |
15315 |
买入 |
| 09:37:03 |
9.05 |
6 |
15321 |
卖出 |
| 09:37:06 |
9.06 |
73 |
15394 |
买入 |
| 09:37:09 |
9.06 |
50 |
15444 |
买入 |
| 09:37:12 |
9.05 |
151 |
15595 |
卖出 |
| 09:37:15 |
9.06 |
10 |
15605 |
买入 |
| 09:37:18 |
9.05 |
12 |
15617 |
卖出 |
| 09:37:21 |
9.06 |
115 |
15732 |
买入 |
| 09:37:24 |
9.06 |
18 |
15750 |
买入 |
| 09:37:27 |
9.06 |
2 |
15752 |
买入 |
| 09:37:30 |
9.06 |
36 |
15788 |
买入 |
| 09:37:33 |
9.06 |
25 |
15813 |
卖出 |
| 09:37:36 |
9.06 |
25 |
15838 |
买入 |
| 09:37:39 |
9.07 |
7 |
15845 |
买入 |
| 09:37:42 |
9.06 |
30 |
15875 |
卖出 |
| 09:37:45 |
9.06 |
36 |
15911 |
买入 |
| 09:37:48 |
9.07 |
13 |
15924 |
买入 |
| 09:37:51 |
9.07 |
28 |
15952 |
买入 |
| 09:37:54 |
9.11 |
799 |
16751 |
买入 |
| 09:37:57 |
9.07 |
16 |
16767 |
卖出 |
| 09:38:00 |
9.1 |
98 |
16865 |
买入 |
| 09:38:03 |
9.11 |
301 |
17166 |
买入 |
| 09:38:06 |
9.1 |
346 |
17512 |
卖出 |
| 09:38:09 |
9.11 |
28 |
17540 |
买入 |
| 09:38:12 |
9.12 |
52 |
17592 |
买入 |
| 09:38:15 |
9.1 |
373 |
17965 |
卖出 |
| 09:38:18 |
9.1 |
17 |
17982 |
买入 |
| 09:38:21 |
9.1 |
103 |
18085 |
买入 |
| 09:38:24 |
9.1 |
124 |
18209 |
买入 |
| 09:38:27 |
9.09 |
60 |
18269 |
卖出 |
| 09:38:30 |
9.1 |
18 |
18287 |
买入 |
| 09:38:33 |
9.1 |
18 |
18305 |
买入 |
| 09:38:36 |
9.1 |
62 |
18367 |
卖出 |
| 09:38:39 |
9.09 |
135 |
18502 |
卖出 |
| 09:38:42 |
9.09 |
8 |
18510 |
买入 |
| 09:38:45 |
9.09 |
24 |
18534 |
买入 |
| 09:38:48 |
9.08 |
17 |
18551 |
买入 |
| 09:38:51 |
9.07 |
137 |
18688 |
卖出 |
| 09:38:54 |
9.06 |
28 |
18716 |
卖出 |
| 09:38:57 |
9.06 |
38 |
18754 |
卖出 |
| 09:39:00 |
9.06 |
53 |
18807 |
卖出 |
| 09:39:03 |
9.06 |
9 |
18816 |
买入 |
| 09:39:06 |
9.06 |
51 |
18867 |
买入 |
| 09:39:09 |
9.06 |
140 |
19007 |
买入 |
| 09:39:12 |
9.05 |
267 |
19274 |
卖出 |
| 09:39:15 |
9.06 |
50 |
19324 |
买入 |
| 09:39:18 |
9.06 |
20 |
19344 |
买入 |
| 09:39:21 |
9.06 |
18 |
19362 |
买入 |
| 09:39:24 |
9.06 |
10 |
19372 |
买入 |
| 09:39:27 |
9.05 |
10 |
19382 |
卖出 |
| 09:39:30 |
9.06 |
108 |
19490 |
买入 |
| 09:39:33 |
9.05 |
21 |
19511 |
卖出 |
| 09:39:36 |
9.04 |
32 |
19543 |
卖出 |
| 09:39:39 |
9.04 |
40 |
19583 |
卖出 |
| 09:39:42 |
9.04 |
39 |
19622 |
卖出 |
| 09:39:45 |
9.02 |
235 |
19857 |
卖出 |
| 09:39:48 |
9.05 |
20 |
19877 |
买入 |
| 09:39:51 |
9.04 |
65 |
19942 |
卖出 |
| 09:39:54 |
9.05 |
53 |
19995 |
买入 |
| 09:39:57 |
9.05 |
29 |
20024 |
买入 |
| 09:40:00 |
9.05 |
124 |
20148 |
买入 |
| 09:40:03 |
9.03 |
28 |
20176 |
卖出 |
| 09:40:06 |
9.05 |
46 |
20222 |
买入 |
| 09:40:09 |
9.05 |
454 |
20676 |
买入 |
| 09:40:12 |
9.05 |
48 |
20724 |
买入 |
| 09:40:15 |
9.05 |
1 |
20725 |
买入 |
| 09:40:18 |
9.05 |
1164 |
21889 |
买入 |
| 09:40:21 |
9.06 |
176 |
22065 |
买入 |
| 09:40:24 |
9.06 |
323 |
22388 |
买入 |
| 09:40:27 |
9.07 |
33 |
22421 |
买入 |
| 09:40:30 |
9.07 |
8 |
22429 |
买入 |
| 09:40:33 |
9.09 |
105 |
22534 |
买入 |
| 09:40:36 |
9.08 |
5 |
22539 |
卖出 |
| 09:40:39 |
9.08 |
6 |
22545 |
卖出 |
| 09:40:42 |
9.08 |
5 |
22550 |
买入 |
| 09:40:45 |
9.05 |
220 |
22770 |
卖出 |
| 09:40:48 |
9.08 |
294 |
23064 |
买入 |
| 09:40:51 |
9.09 |
40 |
23104 |
买入 |
| 09:40:54 |
9.09 |
12 |
23116 |
买入 |
| 09:40:57 |
9.09 |
1 |
23117 |
买入 |
| 09:41:00 |
9.09 |
113 |
23230 |
买入 |
| 09:41:03 |
9.08 |
3 |
23233 |
买入 |
| 09:41:06 |
9.08 |
2 |
23235 |
买入 |
| 09:41:09 |
9.05 |
362 |
23597 |
卖出 |
| 09:41:12 |
9.05 |
23 |
23620 |
买入 |
| 09:41:15 |
9.05 |
25 |
23645 |
买入 |
| 09:41:18 |
9.04 |
59 |
23704 |
卖出 |
| 09:41:21 |
9.04 |
231 |
23935 |
卖出 |
| 09:41:27 |
9.04 |
7 |
23942 |
买入 |
| 09:41:30 |
9.04 |
1 |
23943 |
买入 |
| 09:41:36 |
9.03 |
370 |
24313 |
卖出 |
| 09:41:39 |
9.03 |
26 |
24339 |
买入 |
| 09:41:42 |
9.04 |
11 |
24350 |
买入 |
| 09:41:48 |
9.03 |
15 |
24365 |
卖出 |
| 09:41:51 |
9.03 |
19 |
24384 |
卖出 |
| 09:41:54 |
9.02 |
3 |
24387 |
卖出 |
| 09:41:57 |
9.03 |
2 |
24389 |
买入 |
| 09:42:00 |
9.03 |
11 |
24400 |
买入 |
| 09:42:03 |
9.02 |
10 |
24410 |
卖出 |
| 09:42:06 |
9.02 |
3 |
24413 |
卖出 |
| 09:42:09 |
9.03 |
3 |
24416 |
买入 |
| 09:42:12 |
9.03 |
11 |
24427 |
买入 |
| 09:42:15 |
9.02 |
19 |
24446 |
卖出 |
| 09:42:18 |
9.03 |
14 |
24460 |
卖出 |
| 09:42:27 |
9.02 |
68 |
24528 |
卖出 |
| 09:42:33 |
9.02 |
688 |
25216 |
卖出 |
| 09:42:36 |
9.02 |
10 |
25226 |
买入 |
| 09:42:39 |
9.01 |
969 |
26195 |
卖出 |
| 09:42:42 |
9 |
1 |
26196 |
卖出 |
| 09:42:45 |
9 |
21 |
26217 |
卖出 |
| 09:42:48 |
9.01 |
40 |
26257 |
买入 |
| 09:42:51 |
9.01 |
3 |
26260 |
买入 |
| 09:42:54 |
9.01 |
46 |
26306 |
买入 |
| 09:42:57 |
9 |
96 |
26402 |
卖出 |
| 09:43:00 |
9 |
214 |
26616 |
买入 |
| 09:43:03 |
9 |
359 |
26975 |
买入 |
| 09:43:06 |
9.01 |
523 |
27498 |
买入 |
| 09:43:09 |
9.01 |
8 |
27506 |
买入 |
| 09:43:12 |
9.01 |
21 |
27527 |
买入 |
| 09:43:15 |
9 |
30 |
27557 |
卖出 |
| 09:43:18 |
9.02 |
27 |
27584 |
买入 |
| 09:43:24 |
9.02 |
41 |
27625 |
买入 |
| 09:43:27 |
9.02 |
5 |
27630 |
买入 |
| 09:43:30 |
9.02 |
45 |
27675 |
卖出 |
| 09:43:36 |
9.02 |
22 |
27697 |
卖出 |
| 09:43:39 |
9.04 |
94 |
27791 |
卖出 |
| 09:43:45 |
9.05 |
353 |
28144 |
买入 |
| 09:43:48 |
9.05 |
135 |
28279 |
卖出 |
| 09:43:51 |
9.05 |
19 |
28298 |
买入 |
| 09:43:54 |
9.06 |
4 |
28302 |
卖出 |
| 09:43:57 |
9.07 |
62 |
28364 |
买入 |
| 09:44:00 |
9.07 |
1 |
28365 |
买入 |
| 09:44:03 |
9.07 |
2 |
28367 |
买入 |
| 09:44:06 |
9.07 |
98 |
28465 |
买入 |
| 09:44:09 |
9.07 |
54 |
28519 |
买入 |
| 09:44:12 |
9.07 |
3 |
28522 |
买入 |
| 09:44:15 |
9.07 |
21 |
28543 |
卖出 |
| 09:44:18 |
9.07 |
61 |
28604 |
卖出 |
| 09:44:21 |
9.07 |
31 |
28635 |
买入 |
| 09:44:24 |
9.07 |
56 |
28691 |
买入 |
| 09:44:27 |
9.06 |
161 |
28852 |
卖出 |
| 09:44:30 |
9.06 |
9 |
28861 |
买入 |
| 09:44:33 |
9.06 |
8 |
28869 |
买入 |
| 09:44:36 |
9.06 |
18 |
28887 |
买入 |
| 09:44:39 |
9.06 |
9 |
28896 |
卖出 |
| 09:44:42 |
9.06 |
115 |
29011 |
卖出 |
| 09:44:45 |
9.07 |
23 |
29034 |
买入 |
| 09:44:48 |
9.06 |
149 |
29183 |
卖出 |
| 09:44:51 |
9.07 |
241 |
29424 |
买入 |
| 09:44:54 |
9.06 |
28 |
29452 |
卖出 |
| 09:44:57 |
9.06 |
47 |
29499 |
买入 |
| 09:45:00 |
9.07 |
287 |
29786 |
买入 |
| 09:45:03 |
9.07 |
84 |
29870 |
卖出 |
| 09:45:06 |
9.08 |
210 |
30080 |
买入 |
| 09:45:09 |
9.07 |
76 |
30156 |
卖出 |
| 09:45:12 |
9.1 |
81 |
30237 |
买入 |
| 09:45:15 |
9.09 |
140 |
30377 |
卖出 |
| 09:45:18 |
9.1 |
172 |
30549 |
买入 |
| 09:45:21 |
9.1 |
32 |
30581 |
买入 |