西安旅游[000610]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.03 |
6 |
6 |
集合竞价 |
| 09:17:51 |
9.06 |
54 |
54 |
集合竞价 |
| 09:22:06 |
9.03 |
181 |
181 |
集合竞价 |
| 09:23:09 |
9.02 |
353 |
353 |
集合竞价 |
| 09:24:03 |
9 |
389 |
389 |
集合竞价 |
| 09:25:00 |
9.03 |
931 |
1320 |
卖出 |
| 09:30:00 |
9.02 |
422 |
1742 |
卖出 |
| 09:30:03 |
9.03 |
169 |
1911 |
买入 |
| 09:30:06 |
9.01 |
104 |
2015 |
卖出 |
| 09:30:09 |
9.01 |
181 |
2196 |
卖出 |
| 09:30:12 |
9.02 |
66 |
2262 |
买入 |
| 09:30:15 |
9 |
168 |
2430 |
卖出 |
| 09:30:18 |
9.01 |
123 |
2553 |
买入 |
| 09:30:21 |
9.01 |
299 |
2852 |
买入 |
| 09:30:24 |
9 |
409 |
3261 |
卖出 |
| 09:30:27 |
9 |
68 |
3329 |
卖出 |
| 09:30:30 |
8.99 |
15 |
3344 |
卖出 |
| 09:30:33 |
8.99 |
153 |
3497 |
买入 |
| 09:30:36 |
8.99 |
67 |
3564 |
买入 |
| 09:30:39 |
9 |
167 |
3731 |
买入 |
| 09:30:42 |
8.98 |
73 |
3804 |
卖出 |
| 09:30:45 |
9 |
229 |
4033 |
买入 |
| 09:30:48 |
9 |
58 |
4091 |
买入 |
| 09:30:51 |
9 |
104 |
4195 |
卖出 |
| 09:30:54 |
9 |
12 |
4207 |
卖出 |
| 09:30:57 |
9 |
10 |
4217 |
买入 |
| 09:31:00 |
9 |
53 |
4270 |
买入 |
| 09:31:03 |
9 |
358 |
4628 |
买入 |
| 09:31:06 |
8.99 |
73 |
4701 |
卖出 |
| 09:31:09 |
9 |
41 |
4742 |
买入 |
| 09:31:12 |
8.99 |
61 |
4803 |
卖出 |
| 09:31:15 |
9 |
26 |
4829 |
买入 |
| 09:31:18 |
9 |
31 |
4860 |
卖出 |
| 09:31:21 |
9 |
2 |
4862 |
卖出 |
| 09:31:24 |
8.99 |
48 |
4910 |
卖出 |
| 09:31:27 |
8.99 |
30 |
4940 |
买入 |
| 09:31:30 |
8.99 |
242 |
5182 |
买入 |
| 09:31:33 |
8.98 |
71 |
5253 |
卖出 |
| 09:31:36 |
8.99 |
6 |
5259 |
买入 |
| 09:31:39 |
8.98 |
63 |
5322 |
卖出 |
| 09:31:42 |
8.98 |
102 |
5424 |
买入 |
| 09:31:45 |
8.98 |
81 |
5505 |
买入 |
| 09:31:48 |
8.99 |
428 |
5933 |
买入 |
| 09:31:51 |
9.01 |
124 |
6057 |
买入 |
| 09:31:54 |
9.01 |
19 |
6076 |
买入 |
| 09:31:57 |
9.01 |
182 |
6258 |
买入 |
| 09:32:00 |
9.01 |
3 |
6261 |
卖出 |
| 09:32:03 |
9 |
17 |
6278 |
卖出 |
| 09:32:06 |
9.01 |
95 |
6373 |
卖出 |
| 09:32:09 |
8.98 |
34 |
6407 |
卖出 |
| 09:32:12 |
8.99 |
27 |
6434 |
买入 |
| 09:32:15 |
8.99 |
11 |
6445 |
买入 |
| 09:32:18 |
8.98 |
77 |
6522 |
卖出 |
| 09:32:21 |
8.98 |
42 |
6564 |
卖出 |
| 09:32:24 |
8.97 |
28 |
6592 |
卖出 |
| 09:32:30 |
8.98 |
38 |
6630 |
买入 |
| 09:32:33 |
8.97 |
22 |
6652 |
卖出 |
| 09:32:36 |
8.97 |
32 |
6684 |
买入 |
| 09:32:39 |
8.96 |
68 |
6752 |
卖出 |
| 09:32:42 |
8.95 |
110 |
6862 |
卖出 |
| 09:32:45 |
8.96 |
29 |
6891 |
买入 |
| 09:32:48 |
8.95 |
277 |
7168 |
卖出 |
| 09:32:51 |
8.96 |
6 |
7174 |
买入 |
| 09:32:54 |
8.95 |
38 |
7212 |
卖出 |
| 09:33:00 |
8.93 |
105 |
7317 |
卖出 |
| 09:33:03 |
8.94 |
128 |
7445 |
买入 |
| 09:33:06 |
8.93 |
2121 |
9566 |
卖出 |
| 09:33:09 |
8.94 |
49 |
9615 |
买入 |
| 09:33:12 |
8.93 |
121 |
9736 |
卖出 |
| 09:33:15 |
8.94 |
228 |
9964 |
买入 |
| 09:33:18 |
8.95 |
364 |
10328 |
买入 |
| 09:33:21 |
8.93 |
119 |
10447 |
卖出 |
| 09:33:24 |
8.97 |
84 |
10531 |
买入 |
| 09:33:27 |
8.96 |
219 |
10750 |
卖出 |
| 09:33:30 |
8.96 |
44 |
10794 |
买入 |
| 09:33:33 |
8.96 |
23 |
10817 |
卖出 |
| 09:33:36 |
8.99 |
27 |
10844 |
买入 |
| 09:33:39 |
8.97 |
21 |
10865 |
卖出 |
| 09:33:42 |
8.98 |
20 |
10885 |
卖出 |
| 09:33:45 |
8.99 |
56 |
10941 |
买入 |
| 09:33:48 |
8.98 |
54 |
10995 |
卖出 |
| 09:33:51 |
8.99 |
120 |
11115 |
买入 |
| 09:33:54 |
8.99 |
140 |
11255 |
买入 |
| 09:33:57 |
9 |
197 |
11452 |
买入 |
| 09:34:00 |
8.99 |
42 |
11494 |
卖出 |
| 09:34:03 |
8.98 |
328 |
11822 |
卖出 |
| 09:34:06 |
8.99 |
58 |
11880 |
买入 |
| 09:34:09 |
9 |
521 |
12401 |
买入 |
| 09:34:12 |
9 |
100 |
12501 |
买入 |
| 09:34:15 |
9 |
115 |
12616 |
卖出 |
| 09:34:18 |
9.01 |
36 |
12652 |
买入 |
| 09:34:21 |
9.01 |
9 |
12661 |
卖出 |
| 09:34:24 |
9.02 |
11 |
12672 |
买入 |
| 09:34:27 |
9.02 |
31 |
12703 |
买入 |
| 09:34:30 |
9.01 |
8 |
12711 |
卖出 |
| 09:34:33 |
9.02 |
9 |
12720 |
买入 |
| 09:34:36 |
9.02 |
20 |
12740 |
卖出 |
| 09:34:39 |
9.01 |
152 |
12892 |
卖出 |
| 09:34:42 |
9.02 |
6 |
12898 |
买入 |
| 09:34:45 |
9.03 |
9 |
12907 |
买入 |
| 09:34:54 |
9.01 |
3 |
12910 |
卖出 |
| 09:34:57 |
9.03 |
10 |
12920 |
买入 |
| 09:35:00 |
9.03 |
52 |
12972 |
买入 |
| 09:35:03 |
9.03 |
27 |
12999 |
买入 |
| 09:35:06 |
9.03 |
181 |
13180 |
买入 |
| 09:35:09 |
9.01 |
53 |
13233 |
卖出 |
| 09:35:12 |
8.99 |
113 |
13346 |
卖出 |
| 09:35:15 |
9.01 |
2 |
13348 |
买入 |
| 09:35:18 |
9 |
111 |
13459 |
卖出 |
| 09:35:21 |
9 |
17 |
13476 |
卖出 |
| 09:35:24 |
9 |
2 |
13478 |
买入 |
| 09:35:27 |
9.01 |
29 |
13507 |
买入 |
| 09:35:36 |
9.01 |
12 |
13519 |
买入 |
| 09:35:42 |
9.01 |
1 |
13520 |
买入 |
| 09:35:45 |
8.99 |
17 |
13537 |
卖出 |
| 09:35:48 |
8.99 |
11 |
13548 |
卖出 |
| 09:35:51 |
8.99 |
77 |
13625 |
卖出 |
| 09:35:54 |
8.98 |
90 |
13715 |
卖出 |
| 09:35:57 |
9 |
7 |
13722 |
买入 |
| 09:36:00 |
8.99 |
7 |
13729 |
卖出 |
| 09:36:06 |
9.01 |
77 |
13806 |
买入 |
| 09:36:09 |
9.02 |
119 |
13925 |
买入 |
| 09:36:12 |
9.02 |
99 |
14024 |
买入 |
| 09:36:15 |
9.01 |
23 |
14047 |
卖出 |
| 09:36:18 |
9.02 |
88 |
14135 |
买入 |
| 09:36:21 |
9.02 |
57 |
14192 |
卖出 |
| 09:36:24 |
9.02 |
83 |
14275 |
买入 |
| 09:36:30 |
9.02 |
10 |
14285 |
买入 |
| 09:36:36 |
9.02 |
124 |
14409 |
买入 |
| 09:36:39 |
9.03 |
61 |
14470 |
买入 |
| 09:36:42 |
9.03 |
5 |
14475 |
买入 |
| 09:36:45 |
9.03 |
48 |
14523 |
买入 |
| 09:36:48 |
9.03 |
5 |
14528 |
买入 |
| 09:36:51 |
9.03 |
13 |
14541 |
买入 |
| 09:36:54 |
9.02 |
20 |
14561 |
卖出 |
| 09:36:57 |
9.03 |
81 |
14642 |
买入 |
| 09:37:00 |
9.03 |
3 |
14645 |
卖出 |
| 09:37:03 |
9.04 |
19 |
14664 |
买入 |
| 09:37:06 |
9.04 |
5 |
14669 |
买入 |
| 09:37:09 |
9.04 |
111 |
14780 |
买入 |
| 09:37:12 |
9.04 |
7 |
14787 |
买入 |
| 09:37:15 |
9.02 |
22 |
14809 |
卖出 |
| 09:37:18 |
9.04 |
5 |
14814 |
买入 |
| 09:37:21 |
9.04 |
7 |
14821 |
买入 |
| 09:37:24 |
9.04 |
2 |
14823 |
卖出 |
| 09:37:33 |
9.03 |
82 |
14905 |
卖出 |
| 09:37:36 |
9.04 |
224 |
15129 |
买入 |
| 09:37:39 |
9.05 |
41 |
15170 |
买入 |
| 09:37:42 |
9.06 |
57 |
15227 |
买入 |
| 09:37:45 |
9.06 |
120 |
15347 |
卖出 |
| 09:37:48 |
9.07 |
1 |
15348 |
买入 |
| 09:37:54 |
9.07 |
10 |
15358 |
买入 |
| 09:37:57 |
9.07 |
117 |
15475 |
买入 |
| 09:38:00 |
9.07 |
20 |
15495 |
卖出 |
| 09:38:06 |
9.07 |
160 |
15655 |
卖出 |
| 09:38:09 |
9.07 |
103 |
15758 |
卖出 |
| 09:38:18 |
9.06 |
194 |
15952 |
买入 |
| 09:38:21 |
9.05 |
29 |
15981 |
卖出 |
| 09:38:24 |
9.05 |
167 |
16148 |
卖出 |
| 09:38:27 |
9.05 |
57 |
16205 |
买入 |
| 09:38:30 |
9.06 |
19 |
16224 |
买入 |
| 09:38:33 |
9.05 |
20 |
16244 |
卖出 |
| 09:38:36 |
9.06 |
6 |
16250 |
买入 |
| 09:38:39 |
9.06 |
34 |
16284 |
买入 |
| 09:38:42 |
9.05 |
62 |
16346 |
卖出 |
| 09:38:45 |
9.06 |
8 |
16354 |
买入 |
| 09:38:51 |
9.06 |
126 |
16480 |
卖出 |
| 09:38:54 |
9.06 |
3 |
16483 |
卖出 |
| 09:38:57 |
9.06 |
21 |
16504 |
卖出 |
| 09:39:00 |
9.06 |
72 |
16576 |
卖出 |
| 09:39:06 |
9.06 |
10 |
16586 |
买入 |
| 09:39:09 |
9.05 |
90 |
16676 |
卖出 |
| 09:39:12 |
9.06 |
54 |
16730 |
买入 |
| 09:39:15 |
9.07 |
76 |
16806 |
买入 |
| 09:39:18 |
9.07 |
5 |
16811 |
买入 |
| 09:39:21 |
9.07 |
1 |
16812 |
买入 |
| 09:39:24 |
9.07 |
12 |
16824 |
买入 |
| 09:39:27 |
9.06 |
60 |
16884 |
卖出 |
| 09:39:30 |
9.08 |
431 |
17315 |
买入 |
| 09:39:33 |
9.08 |
176 |
17491 |
买入 |
| 09:39:36 |
9.09 |
16 |
17507 |
买入 |
| 09:39:39 |
9.09 |
35 |
17542 |
买入 |
| 09:39:42 |
9.09 |
5 |
17547 |
买入 |
| 09:39:45 |
9.09 |
200 |
17747 |
买入 |
| 09:39:48 |
9.09 |
14 |
17761 |
买入 |
| 09:39:51 |
9.1 |
23 |
17784 |
买入 |
| 09:39:54 |
9.09 |
120 |
17904 |
卖出 |
| 09:39:57 |
9.09 |
23 |
17927 |
买入 |
| 09:40:03 |
9.09 |
67 |
17994 |
买入 |
| 09:40:06 |
9.09 |
8 |
18002 |
买入 |
| 09:40:09 |
9.09 |
124 |
18126 |
买入 |
| 09:40:12 |
9.08 |
59 |
18185 |
卖出 |
| 09:40:15 |
9.08 |
87 |
18272 |
卖出 |
| 09:40:18 |
9.08 |
29 |
18301 |
卖出 |
| 09:40:21 |
9.08 |
63 |
18364 |
卖出 |
| 09:40:24 |
9.08 |
52 |
18416 |
卖出 |
| 09:40:30 |
9.08 |
11 |
18427 |
买入 |
| 09:40:33 |
9.08 |
5 |
18432 |
买入 |
| 09:40:36 |
9.08 |
32 |
18464 |
买入 |
| 09:40:39 |
9.08 |
84 |
18548 |
买入 |
| 09:40:42 |
9.09 |
116 |
18664 |
买入 |
| 09:40:45 |
9.08 |
2 |
18666 |
买入 |
| 09:40:48 |
9.08 |
129 |
18795 |
买入 |
| 09:40:51 |
9.08 |
20 |
18815 |
买入 |
| 09:40:54 |
9.07 |
3 |
18818 |
买入 |
| 09:41:00 |
9.07 |
202 |
19020 |
买入 |
| 09:41:03 |
9.08 |
13 |
19033 |
买入 |
| 09:41:06 |
9.08 |
25 |
19058 |
买入 |
| 09:41:09 |
9.08 |
49 |
19107 |
买入 |
| 09:41:12 |
9.08 |
25 |
19132 |
买入 |
| 09:41:15 |
9.08 |
69 |
19201 |
买入 |
| 09:41:18 |
9.07 |
8 |
19209 |
卖出 |
| 09:41:24 |
9.08 |
25 |
19234 |
买入 |
| 09:41:27 |
9.08 |
247 |
19481 |
买入 |
| 09:41:30 |
9.07 |
27 |
19508 |
卖出 |
| 09:41:33 |
9.06 |
16 |
19524 |
卖出 |
| 09:41:36 |
9.06 |
320 |
19844 |
卖出 |
| 09:41:39 |
9.05 |
7 |
19851 |
卖出 |
| 09:41:42 |
9.06 |
6 |
19857 |
买入 |
| 09:41:45 |
9.05 |
5 |
19862 |
卖出 |
| 09:41:48 |
9.06 |
3 |
19865 |
买入 |
| 09:41:51 |
9.06 |
54 |
19919 |
买入 |
| 09:41:54 |
9.07 |
10 |
19929 |
买入 |
| 09:41:57 |
9.08 |
168 |
20097 |
买入 |
| 09:42:00 |
9.09 |
200 |
20297 |
买入 |
| 09:42:03 |
9.08 |
151 |
20448 |
卖出 |
| 09:42:06 |
9.09 |
21 |
20469 |
买入 |
| 09:42:09 |
9.09 |
9 |
20478 |
买入 |
| 09:42:12 |
9.1 |
77 |
20555 |
买入 |
| 09:42:15 |
9.1 |
17 |
20572 |
买入 |
| 09:42:24 |
9.09 |
39 |
20611 |
卖出 |
| 09:42:27 |
9.1 |
44 |
20655 |
买入 |
| 09:42:30 |
9.09 |
18 |
20673 |
卖出 |
| 09:42:33 |
9.09 |
86 |
20759 |
买入 |
| 09:42:36 |
9.08 |
149 |
20908 |
卖出 |
| 09:42:39 |
9.08 |
74 |
20982 |
买入 |
| 09:42:42 |
9.08 |
191 |
21173 |
买入 |
| 09:42:45 |
9.08 |
96 |
21269 |
买入 |
| 09:42:48 |
9.07 |
20 |
21289 |
卖出 |
| 09:42:51 |
9.08 |
32 |
21321 |
买入 |
| 09:42:57 |
9.09 |
13 |
21334 |
买入 |
| 09:43:00 |
9.08 |
2 |
21336 |
卖出 |
| 09:43:03 |
9.09 |
25 |
21361 |
买入 |
| 09:43:06 |
9.09 |
54 |
21415 |
买入 |
| 09:43:09 |
9.09 |
13 |
21428 |
买入 |
| 09:43:12 |
9.09 |
2 |
21430 |
买入 |
| 09:43:15 |
9.09 |
22 |
21452 |
买入 |
| 09:43:18 |
9.07 |
131 |
21583 |
卖出 |
| 09:43:21 |
9.08 |
11 |
21594 |
买入 |
| 09:43:24 |
9.06 |
6 |
21600 |
卖出 |
| 09:43:30 |
9.06 |
34 |
21634 |
卖出 |
| 09:43:33 |
9.07 |
31 |
21665 |
买入 |
| 09:43:36 |
9.06 |
3 |
21668 |
卖出 |
| 09:43:39 |
9.06 |
20 |
21688 |
卖出 |
| 09:43:42 |
9.06 |
19 |
21707 |
卖出 |
| 09:43:45 |
9.06 |
1 |
21708 |
卖出 |
| 09:43:51 |
9.06 |
1 |
21709 |
卖出 |
| 09:43:54 |
9.06 |
2 |
21711 |
卖出 |
| 09:43:57 |
9.06 |
4 |
21715 |
卖出 |
| 09:44:00 |
9.06 |
219 |
21934 |
卖出 |
| 09:44:03 |
9.06 |
10 |
21944 |
卖出 |
| 09:44:06 |
9.06 |
2 |
21946 |
买入 |
| 09:44:09 |
9.05 |
34 |
21980 |
卖出 |
| 09:44:12 |
9.06 |
183 |
22163 |
买入 |
| 09:44:15 |
9.06 |
1 |
22164 |
卖出 |
| 09:44:18 |
9.07 |
3 |
22167 |
买入 |
| 09:44:21 |
9.06 |
64 |
22231 |
卖出 |
| 09:44:24 |
9.06 |
18 |
22249 |
买入 |
| 09:44:27 |
9.06 |
10 |
22259 |
买入 |
| 09:44:30 |
9.06 |
3 |
22262 |
买入 |
| 09:44:33 |
9.06 |
19 |
22281 |
买入 |
| 09:44:36 |
9.05 |
28 |
22309 |
卖出 |
| 09:44:42 |
9.05 |
1 |
22310 |
卖出 |
| 09:44:45 |
9.06 |
12 |
22322 |
买入 |
| 09:44:48 |
9.05 |
6 |
22328 |
卖出 |
| 09:44:51 |
9.05 |
330 |
22658 |
卖出 |
| 09:44:54 |
9.05 |
3 |
22661 |
买入 |
| 09:44:57 |
9.06 |
193 |
22854 |
买入 |
| 09:45:00 |
9.05 |
15 |
22869 |
买入 |
| 09:45:03 |
9.04 |
1 |
22870 |
卖出 |
| 09:45:06 |
9.04 |
4 |
22874 |
卖出 |
| 09:45:09 |
9.04 |
22 |
22896 |
买入 |
| 09:45:12 |
9.04 |
1 |
22897 |
买入 |
| 09:45:15 |
9.04 |
30 |
22927 |
买入 |
| 09:45:18 |
9.04 |
31 |
22958 |
买入 |
| 09:45:21 |
9.04 |
33 |
22991 |
买入 |
| 09:45:24 |
9.05 |
121 |
23112 |
买入 |
| 09:45:27 |
9.03 |
48 |
23160 |
卖出 |
| 09:45:36 |
9.03 |
5 |
23165 |
卖出 |
| 09:45:39 |
9.03 |
1 |
23166 |
卖出 |
| 09:46:00 |
9.03 |
10 |
23176 |
卖出 |
| 09:46:03 |
9.03 |
62 |
23238 |
卖出 |
| 09:46:12 |
9.03 |
67 |
23305 |
卖出 |
| 09:46:15 |
9.03 |
185 |
23490 |
卖出 |
| 09:46:18 |
9.02 |
8 |
23498 |
卖出 |
| 09:46:24 |
9.02 |
2 |
23500 |
卖出 |
| 09:46:27 |
9.02 |
179 |
23679 |
卖出 |
| 09:46:30 |
9.02 |
113 |
23792 |
卖出 |
| 09:46:33 |
9.02 |
14 |
23806 |
卖出 |
| 09:46:36 |
9.01 |
10 |
23816 |
卖出 |