双环科技[000707]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.09 |
2 |
2 |
集合竞价 |
| 09:15:36 |
9.15 |
120 |
120 |
集合竞价 |
| 09:15:45 |
9.09 |
159 |
159 |
集合竞价 |
| 09:19:57 |
9.15 |
309 |
309 |
集合竞价 |
| 09:23:18 |
9.14 |
399 |
399 |
集合竞价 |
| 09:24:03 |
9.15 |
486 |
486 |
集合竞价 |
| 09:24:30 |
9.14 |
489 |
489 |
集合竞价 |
| 09:24:39 |
9.13 |
489 |
489 |
集合竞价 |
| 09:24:57 |
9.1 |
574 |
574 |
集合竞价 |
| 09:25:00 |
9.1 |
574 |
1148 |
买入 |
| 09:30:00 |
9.1 |
153 |
1301 |
买入 |
| 09:30:03 |
9.09 |
657 |
1958 |
卖出 |
| 09:30:06 |
9.09 |
334 |
2292 |
买入 |
| 09:30:09 |
9.09 |
1 |
2293 |
买入 |
| 09:30:12 |
9.05 |
40 |
2333 |
卖出 |
| 09:30:18 |
9.05 |
5 |
2338 |
买入 |
| 09:30:21 |
9.05 |
36 |
2374 |
买入 |
| 09:30:24 |
9.03 |
111 |
2485 |
卖出 |
| 09:30:27 |
9.03 |
7 |
2492 |
卖出 |
| 09:30:30 |
9.03 |
51 |
2543 |
卖出 |
| 09:30:33 |
9.03 |
24 |
2567 |
卖出 |
| 09:30:36 |
9.04 |
232 |
2799 |
买入 |
| 09:30:39 |
9.05 |
168 |
2967 |
买入 |
| 09:30:42 |
9.07 |
517 |
3484 |
买入 |
| 09:30:45 |
9.07 |
2 |
3486 |
卖出 |
| 09:30:48 |
9.07 |
53 |
3539 |
卖出 |
| 09:30:51 |
9.08 |
64 |
3603 |
买入 |
| 09:30:54 |
9.08 |
48 |
3651 |
买入 |
| 09:30:57 |
9.09 |
5 |
3656 |
买入 |
| 09:31:00 |
9.09 |
124 |
3780 |
买入 |
| 09:31:06 |
9.09 |
483 |
4263 |
买入 |
| 09:31:09 |
9.09 |
76 |
4339 |
卖出 |
| 09:31:15 |
9.13 |
77 |
4416 |
买入 |
| 09:31:18 |
9.15 |
23 |
4439 |
买入 |
| 09:31:21 |
9.13 |
6 |
4445 |
卖出 |
| 09:31:27 |
9.16 |
100 |
4545 |
买入 |
| 09:31:30 |
9.13 |
65 |
4610 |
卖出 |
| 09:31:33 |
9.1 |
2 |
4612 |
卖出 |
| 09:31:36 |
9.13 |
30 |
4642 |
买入 |
| 09:31:39 |
9.13 |
71 |
4713 |
买入 |
| 09:31:45 |
9.13 |
9 |
4722 |
卖出 |
| 09:31:48 |
9.15 |
2 |
4724 |
买入 |
| 09:31:51 |
9.13 |
155 |
4879 |
卖出 |
| 09:31:57 |
9.13 |
70 |
4949 |
买入 |
| 09:32:00 |
9.13 |
3 |
4952 |
买入 |
| 09:32:06 |
9.15 |
2 |
4954 |
买入 |
| 09:32:12 |
9.14 |
20 |
4974 |
买入 |
| 09:32:21 |
9.15 |
134 |
5108 |
买入 |
| 09:32:30 |
9.15 |
127 |
5235 |
买入 |
| 09:32:33 |
9.15 |
6 |
5241 |
买入 |
| 09:32:36 |
9.15 |
10 |
5251 |
买入 |
| 09:32:39 |
9.15 |
13 |
5264 |
买入 |
| 09:32:42 |
9.15 |
16 |
5280 |
买入 |
| 09:32:45 |
9.15 |
12 |
5292 |
买入 |
| 09:32:51 |
9.15 |
4 |
5296 |
卖出 |
| 09:32:54 |
9.15 |
5 |
5301 |
卖出 |
| 09:33:03 |
9.16 |
5 |
5306 |
买入 |
| 09:33:06 |
9.16 |
129 |
5435 |
买入 |
| 09:33:09 |
9.17 |
25 |
5460 |
买入 |
| 09:33:15 |
9.17 |
2 |
5462 |
买入 |
| 09:33:18 |
9.17 |
338 |
5800 |
买入 |
| 09:33:21 |
9.18 |
10 |
5810 |
买入 |
| 09:33:24 |
9.17 |
19 |
5829 |
卖出 |
| 09:33:30 |
9.18 |
313 |
6142 |
买入 |
| 09:33:33 |
9.18 |
86 |
6228 |
买入 |
| 09:33:42 |
9.19 |
20 |
6248 |
买入 |
| 09:33:45 |
9.19 |
153 |
6401 |
买入 |
| 09:33:48 |
9.18 |
139 |
6540 |
卖出 |
| 09:33:54 |
9.18 |
22 |
6562 |
买入 |
| 09:33:57 |
9.18 |
30 |
6592 |
买入 |
| 09:34:00 |
9.18 |
20 |
6612 |
买入 |
| 09:34:06 |
9.19 |
10 |
6622 |
买入 |
| 09:34:09 |
9.18 |
45 |
6667 |
卖出 |
| 09:34:12 |
9.18 |
1 |
6668 |
卖出 |
| 09:34:15 |
9.19 |
13 |
6681 |
买入 |
| 09:34:18 |
9.19 |
8 |
6689 |
买入 |
| 09:34:21 |
9.19 |
612 |
7301 |
买入 |
| 09:34:24 |
9.19 |
159 |
7460 |
买入 |
| 09:34:27 |
9.18 |
44 |
7504 |
卖出 |
| 09:34:30 |
9.19 |
24 |
7528 |
买入 |
| 09:34:33 |
9.19 |
50 |
7578 |
买入 |
| 09:34:36 |
9.19 |
71 |
7649 |
卖出 |
| 09:34:39 |
9.19 |
2 |
7651 |
买入 |
| 09:34:42 |
9.19 |
92 |
7743 |
买入 |
| 09:34:45 |
9.18 |
66 |
7809 |
卖出 |
| 09:34:51 |
9.18 |
12 |
7821 |
买入 |
| 09:34:54 |
9.18 |
2 |
7823 |
买入 |
| 09:34:57 |
9.17 |
60 |
7883 |
卖出 |
| 09:35:00 |
9.18 |
31 |
7914 |
买入 |
| 09:35:03 |
9.18 |
32 |
7946 |
买入 |
| 09:35:09 |
9.18 |
2 |
7948 |
买入 |
| 09:35:12 |
9.18 |
9 |
7957 |
买入 |
| 09:35:15 |
9.17 |
25 |
7982 |
卖出 |
| 09:35:18 |
9.18 |
6 |
7988 |
买入 |
| 09:35:21 |
9.18 |
38 |
8026 |
买入 |
| 09:35:24 |
9.17 |
33 |
8059 |
卖出 |
| 09:35:27 |
9.18 |
79 |
8138 |
买入 |
| 09:35:30 |
9.17 |
30 |
8168 |
卖出 |
| 09:35:42 |
9.19 |
43 |
8211 |
买入 |
| 09:35:45 |
9.17 |
2 |
8213 |
买入 |
| 09:35:48 |
9.18 |
68 |
8281 |
买入 |
| 09:35:57 |
9.18 |
4 |
8285 |
买入 |
| 09:36:03 |
9.18 |
69 |
8354 |
买入 |
| 09:36:12 |
9.19 |
12 |
8366 |
买入 |
| 09:36:15 |
9.19 |
20 |
8386 |
买入 |
| 09:36:18 |
9.19 |
29 |
8415 |
买入 |
| 09:36:27 |
9.18 |
100 |
8515 |
卖出 |
| 09:36:33 |
9.18 |
36 |
8551 |
卖出 |
| 09:36:51 |
9.18 |
5 |
8556 |
买入 |
| 09:37:00 |
9.18 |
91 |
8647 |
买入 |
| 09:37:03 |
9.18 |
67 |
8714 |
卖出 |
| 09:37:09 |
9.19 |
10 |
8724 |
买入 |
| 09:37:12 |
9.19 |
84 |
8808 |
买入 |
| 09:37:15 |
9.19 |
283 |
9091 |
买入 |
| 09:37:18 |
9.19 |
1 |
9092 |
买入 |
| 09:37:33 |
9.2 |
730 |
9822 |
买入 |
| 09:37:36 |
9.2 |
5 |
9827 |
卖出 |
| 09:37:39 |
9.21 |
100 |
9927 |
买入 |
| 09:37:42 |
9.24 |
152 |
10079 |
买入 |
| 09:37:51 |
9.25 |
81 |
10160 |
买入 |
| 09:37:57 |
9.24 |
760 |
10920 |
卖出 |
| 09:38:00 |
9.25 |
24 |
10944 |
买入 |
| 09:38:03 |
9.24 |
40 |
10984 |
卖出 |
| 09:38:06 |
9.24 |
53 |
11037 |
买入 |
| 09:38:12 |
9.24 |
19 |
11056 |
买入 |
| 09:38:15 |
9.2 |
438 |
11494 |
卖出 |
| 09:38:18 |
9.24 |
75 |
11569 |
买入 |
| 09:38:30 |
9.22 |
30 |
11599 |
买入 |
| 09:38:36 |
9.22 |
17 |
11616 |
买入 |
| 09:38:42 |
9.23 |
80 |
11696 |
买入 |
| 09:38:51 |
9.22 |
9 |
11705 |
卖出 |
| 09:38:54 |
9.22 |
24 |
11729 |
卖出 |
| 09:39:03 |
9.21 |
48 |
11777 |
卖出 |
| 09:39:06 |
9.21 |
8 |
11785 |
卖出 |
| 09:39:09 |
9.21 |
3 |
11788 |
卖出 |
| 09:39:12 |
9.2 |
72 |
11860 |
卖出 |
| 09:39:15 |
9.21 |
47 |
11907 |
买入 |
| 09:39:21 |
9.21 |
7 |
11914 |
卖出 |
| 09:39:27 |
9.22 |
60 |
11974 |
买入 |
| 09:39:30 |
9.21 |
1 |
11975 |
卖出 |
| 09:39:39 |
9.21 |
3 |
11978 |
卖出 |
| 09:39:45 |
9.22 |
10 |
11988 |
买入 |
| 09:39:51 |
9.21 |
2 |
11990 |
卖出 |
| 09:39:54 |
9.21 |
103 |
12093 |
卖出 |
| 09:39:57 |
9.23 |
13 |
12106 |
买入 |
| 09:40:00 |
9.23 |
4 |
12110 |
买入 |
| 09:40:06 |
9.23 |
89 |
12199 |
买入 |
| 09:40:09 |
9.23 |
1 |
12200 |
买入 |
| 09:40:12 |
9.23 |
43 |
12243 |
卖出 |
| 09:40:15 |
9.24 |
4 |
12247 |
买入 |
| 09:40:18 |
9.24 |
2 |
12249 |
买入 |
| 09:40:24 |
9.24 |
148 |
12397 |
买入 |
| 09:40:27 |
9.24 |
1 |
12398 |
买入 |
| 09:40:33 |
9.24 |
48 |
12446 |
买入 |
| 09:40:36 |
9.23 |
57 |
12503 |
卖出 |
| 09:40:42 |
9.24 |
52 |
12555 |
买入 |
| 09:40:57 |
9.23 |
5 |
12560 |
卖出 |
| 09:41:00 |
9.23 |
5 |
12565 |
卖出 |
| 09:41:03 |
9.24 |
10 |
12575 |
买入 |
| 09:41:06 |
9.23 |
4 |
12579 |
卖出 |
| 09:41:09 |
9.24 |
18 |
12597 |
买入 |
| 09:41:15 |
9.24 |
100 |
12697 |
买入 |
| 09:41:30 |
9.23 |
98 |
12795 |
卖出 |
| 09:41:33 |
9.22 |
74 |
12869 |
卖出 |
| 09:41:42 |
9.23 |
20 |
12889 |
买入 |
| 09:41:48 |
9.22 |
25 |
12914 |
卖出 |
| 09:41:54 |
9.22 |
40 |
12954 |
卖出 |
| 09:41:57 |
9.22 |
5 |
12959 |
卖出 |
| 09:42:06 |
9.22 |
109 |
13068 |
卖出 |
| 09:42:09 |
9.2 |
772 |
13840 |
卖出 |
| 09:42:12 |
9.2 |
48 |
13888 |
卖出 |
| 09:42:18 |
9.2 |
9 |
13897 |
卖出 |
| 09:42:21 |
9.22 |
1 |
13898 |
买入 |
| 09:42:42 |
9.21 |
3 |
13901 |
卖出 |
| 09:42:48 |
9.21 |
8 |
13909 |
卖出 |
| 09:43:00 |
9.19 |
540 |
14449 |
卖出 |
| 09:43:06 |
9.19 |
0 |
14449 |
卖出 |
| 09:43:12 |
9.18 |
5 |
14454 |
卖出 |
| 09:43:18 |
9.17 |
26 |
14480 |
卖出 |
| 09:43:24 |
9.16 |
30 |
14510 |
卖出 |
| 09:43:27 |
9.16 |
14 |
14524 |
卖出 |
| 09:43:30 |
9.16 |
49 |
14573 |
买入 |
| 09:43:39 |
9.15 |
83 |
14656 |
卖出 |
| 09:43:45 |
9.16 |
44 |
14700 |
买入 |
| 09:43:54 |
9.16 |
168 |
14868 |
卖出 |
| 09:44:03 |
9.15 |
69 |
14937 |
卖出 |
| 09:44:06 |
9.16 |
21 |
14958 |
买入 |
| 09:44:24 |
9.18 |
6 |
14964 |
买入 |
| 09:44:30 |
9.17 |
1 |
14965 |
卖出 |
| 09:44:36 |
9.16 |
20 |
14985 |
卖出 |
| 09:44:45 |
9.16 |
26 |
15011 |
卖出 |
| 09:44:51 |
9.18 |
19 |
15030 |
买入 |
| 09:44:54 |
9.18 |
5 |
15035 |
卖出 |
| 09:45:12 |
9.19 |
82 |
15117 |
买入 |
| 09:45:18 |
9.18 |
52 |
15169 |
卖出 |
| 09:45:36 |
9.18 |
2 |
15171 |
买入 |
| 09:45:39 |
9.18 |
9 |
15180 |
买入 |
| 09:45:42 |
9.17 |
155 |
15335 |
卖出 |
| 09:46:00 |
9.18 |
10 |
15345 |
买入 |
| 09:46:03 |
9.18 |
376 |
15721 |
买入 |
| 09:46:18 |
9.19 |
34 |
15755 |
买入 |
| 09:46:33 |
9.2 |
5 |
15760 |
买入 |
| 09:46:39 |
9.19 |
3 |
15763 |
卖出 |
| 09:46:42 |
9.2 |
10 |
15773 |
买入 |
| 09:46:48 |
9.19 |
98 |
15871 |
卖出 |
| 09:46:57 |
9.19 |
4 |
15875 |
买入 |
| 09:47:15 |
9.22 |
57 |
15932 |
买入 |
| 09:47:24 |
9.22 |
69 |
16001 |
买入 |
| 09:47:27 |
9.22 |
4 |
16005 |
买入 |
| 09:47:30 |
9.22 |
22 |
16027 |
买入 |
| 09:47:33 |
9.22 |
42 |
16069 |
买入 |
| 09:47:39 |
9.22 |
33 |
16102 |
卖出 |
| 09:47:42 |
9.22 |
4 |
16106 |
买入 |
| 09:47:48 |
9.23 |
22 |
16128 |
买入 |
| 09:47:51 |
9.23 |
15 |
16143 |
买入 |
| 09:47:54 |
9.23 |
23 |
16166 |
买入 |
| 09:47:57 |
9.23 |
79 |
16245 |
买入 |
| 09:48:00 |
9.22 |
23 |
16268 |
卖出 |
| 09:48:03 |
9.24 |
126 |
16394 |
买入 |
| 09:48:12 |
9.23 |
50 |
16444 |
卖出 |
| 09:48:15 |
9.23 |
50 |
16494 |
买入 |
| 09:48:18 |
9.23 |
49 |
16543 |
卖出 |
| 09:48:21 |
9.23 |
12 |
16555 |
卖出 |
| 09:48:30 |
9.23 |
140 |
16695 |
买入 |
| 09:48:36 |
9.22 |
7 |
16702 |
卖出 |
| 09:48:45 |
9.22 |
6 |
16708 |
卖出 |
| 09:48:51 |
9.23 |
53 |
16761 |
买入 |
| 09:49:06 |
9.23 |
10 |
16771 |
买入 |
| 09:49:12 |
9.22 |
60 |
16831 |
卖出 |
| 09:49:21 |
9.23 |
5 |
16836 |
买入 |
| 09:49:24 |
9.22 |
3 |
16839 |
卖出 |
| 09:49:27 |
9.22 |
41 |
16880 |
卖出 |
| 09:49:30 |
9.23 |
75 |
16955 |
买入 |
| 09:49:33 |
9.22 |
15 |
16970 |
卖出 |
| 09:49:36 |
9.22 |
20 |
16990 |
卖出 |
| 09:49:42 |
9.22 |
45 |
17035 |
卖出 |
| 09:49:57 |
9.22 |
20 |
17055 |
买入 |
| 09:50:00 |
9.22 |
50 |
17105 |
买入 |
| 09:50:27 |
9.2 |
6 |
17111 |
卖出 |
| 09:50:30 |
9.22 |
4 |
17115 |
买入 |
| 09:50:33 |
9.22 |
5 |
17120 |
买入 |
| 09:50:57 |
9.22 |
400 |
17520 |
买入 |
| 09:51:03 |
9.22 |
1 |
17521 |
买入 |
| 09:51:12 |
9.2 |
33 |
17554 |
卖出 |
| 09:51:24 |
9.22 |
3 |
17557 |
买入 |
| 09:51:39 |
9.22 |
10 |
17567 |
买入 |
| 09:51:42 |
9.22 |
1 |
17568 |
买入 |
| 09:51:45 |
9.22 |
7 |
17575 |
买入 |
| 09:51:48 |
9.2 |
152 |
17727 |
卖出 |
| 09:51:51 |
9.22 |
61 |
17788 |
买入 |
| 09:52:03 |
9.22 |
1 |
17789 |
买入 |
| 09:52:21 |
9.21 |
9 |
17798 |
卖出 |
| 09:52:24 |
9.22 |
1 |
17799 |
买入 |
| 09:52:30 |
9.21 |
12 |
17811 |
卖出 |
| 09:52:45 |
9.21 |
30 |
17841 |
买入 |
| 09:52:51 |
9.21 |
21 |
17862 |
卖出 |
| 09:52:54 |
9.21 |
52 |
17914 |
卖出 |
| 09:53:09 |
9.22 |
51 |
17965 |
买入 |
| 09:53:21 |
9.22 |
9 |
17974 |
买入 |
| 09:53:27 |
9.21 |
20 |
17994 |
卖出 |
| 09:53:39 |
9.22 |
7 |
18001 |
买入 |
| 09:53:42 |
9.22 |
1 |
18002 |
买入 |
| 09:54:09 |
9.22 |
7 |
18009 |
买入 |
| 09:54:18 |
9.22 |
1 |
18010 |
买入 |
| 09:54:33 |
9.22 |
7 |
18017 |
买入 |
| 09:54:39 |
9.21 |
20 |
18037 |
卖出 |
| 09:54:45 |
9.22 |
149 |
18186 |
买入 |
| 09:54:48 |
9.21 |
10 |
18196 |
卖出 |
| 09:55:00 |
9.22 |
214 |
18410 |
买入 |
| 09:55:09 |
9.21 |
10 |
18420 |
卖出 |
| 09:55:18 |
9.21 |
10 |
18430 |
卖出 |
| 09:55:21 |
9.21 |
62 |
18492 |
卖出 |
| 09:55:24 |
9.21 |
20 |
18512 |
卖出 |
| 09:55:27 |
9.23 |
8 |
18520 |
买入 |
| 09:55:36 |
9.23 |
19 |
18539 |
买入 |
| 09:55:48 |
9.23 |
1 |
18540 |
买入 |
| 09:55:54 |
9.23 |
405 |
18945 |
买入 |
| 09:55:57 |
9.24 |
239 |
19184 |
买入 |
| 09:56:06 |
9.24 |
3 |
19187 |
买入 |
| 09:56:09 |
9.25 |
209 |
19396 |
买入 |
| 09:56:12 |
9.25 |
117 |
19513 |
买入 |
| 09:56:18 |
9.26 |
346 |
19859 |
买入 |
| 09:56:21 |
9.27 |
825 |
20684 |
买入 |
| 09:56:27 |
9.28 |
10 |
20694 |
买入 |
| 09:56:30 |
9.28 |
33 |
20727 |
买入 |
| 09:56:33 |
9.28 |
21 |
20748 |
买入 |
| 09:56:36 |
9.28 |
80 |
20828 |
买入 |
| 09:56:39 |
9.29 |
80 |
20908 |
买入 |
| 09:56:45 |
9.29 |
36 |
20944 |
买入 |
| 09:56:51 |
9.3 |
58 |
21002 |
买入 |
| 09:56:54 |
9.29 |
25 |
21027 |
卖出 |
| 09:56:57 |
9.3 |
7 |
21034 |
买入 |
| 09:57:00 |
9.3 |
166 |
21200 |
买入 |
| 09:57:03 |
9.29 |
13 |
21213 |
卖出 |
| 09:57:09 |
9.29 |
11 |
21224 |
买入 |
| 09:57:15 |
9.28 |
61 |
21285 |
卖出 |
| 09:57:18 |
9.28 |
109 |
21394 |
卖出 |
| 09:57:21 |
9.28 |
111 |
21505 |
卖出 |
| 09:57:24 |
9.28 |
30 |
21535 |
买入 |
| 09:57:30 |
9.28 |
5 |
21540 |
买入 |