双环科技[000707]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
100 |
100 |
集合竞价 |
| 09:17:06 |
9.46 |
180 |
180 |
集合竞价 |
| 09:18:18 |
9.39 |
147 |
147 |
集合竞价 |
| 09:18:36 |
9.2 |
120 |
120 |
集合竞价 |
| 09:21:03 |
9.23 |
127 |
127 |
集合竞价 |
| 09:21:57 |
9.26 |
129 |
129 |
集合竞价 |
| 09:22:15 |
9.32 |
140 |
140 |
集合竞价 |
| 09:25:00 |
9.32 |
888 |
1028 |
买入 |
| 09:30:00 |
9.32 |
71 |
1099 |
买入 |
| 09:30:03 |
9.3 |
518 |
1617 |
卖出 |
| 09:30:06 |
9.3 |
191 |
1808 |
买入 |
| 09:30:09 |
9.31 |
137 |
1945 |
买入 |
| 09:30:12 |
9.3 |
31 |
1976 |
卖出 |
| 09:30:18 |
9.29 |
67 |
2043 |
卖出 |
| 09:30:27 |
9.3 |
130 |
2173 |
卖出 |
| 09:30:30 |
9.3 |
64 |
2237 |
卖出 |
| 09:30:33 |
9.29 |
5 |
2242 |
卖出 |
| 09:30:39 |
9.3 |
10 |
2252 |
卖出 |
| 09:30:42 |
9.3 |
20 |
2272 |
卖出 |
| 09:30:48 |
9.32 |
116 |
2388 |
买入 |
| 09:30:51 |
9.32 |
9 |
2397 |
买入 |
| 09:30:54 |
9.32 |
40 |
2437 |
买入 |
| 09:31:06 |
9.34 |
50 |
2487 |
买入 |
| 09:31:09 |
9.32 |
284 |
2771 |
卖出 |
| 09:31:12 |
9.35 |
299 |
3070 |
买入 |
| 09:31:18 |
9.36 |
496 |
3566 |
买入 |
| 09:31:21 |
9.36 |
554 |
4120 |
卖出 |
| 09:31:24 |
9.36 |
150 |
4270 |
卖出 |
| 09:31:27 |
9.39 |
60 |
4330 |
买入 |
| 09:31:30 |
9.37 |
93 |
4423 |
卖出 |
| 09:31:33 |
9.37 |
22 |
4445 |
买入 |
| 09:31:36 |
9.37 |
30 |
4475 |
买入 |
| 09:31:39 |
9.35 |
323 |
4798 |
卖出 |
| 09:31:42 |
9.37 |
23 |
4821 |
买入 |
| 09:31:45 |
9.4 |
64 |
4885 |
买入 |
| 09:31:51 |
9.39 |
30 |
4915 |
买入 |
| 09:31:54 |
9.34 |
653 |
5568 |
卖出 |
| 09:31:57 |
9.39 |
14 |
5582 |
卖出 |
| 09:32:00 |
9.36 |
42 |
5624 |
卖出 |
| 09:32:03 |
9.39 |
33 |
5657 |
买入 |
| 09:32:06 |
9.38 |
10 |
5667 |
卖出 |
| 09:32:09 |
9.38 |
1 |
5668 |
买入 |
| 09:32:15 |
9.36 |
34 |
5702 |
卖出 |
| 09:32:18 |
9.38 |
12 |
5714 |
买入 |
| 09:32:24 |
9.37 |
14 |
5728 |
卖出 |
| 09:32:27 |
9.38 |
14 |
5742 |
买入 |
| 09:32:30 |
9.38 |
10 |
5752 |
买入 |
| 09:32:33 |
9.36 |
273 |
6025 |
卖出 |
| 09:32:39 |
9.36 |
50 |
6075 |
买入 |
| 09:32:42 |
9.35 |
42 |
6117 |
卖出 |
| 09:32:45 |
9.35 |
129 |
6246 |
卖出 |
| 09:32:48 |
9.33 |
217 |
6463 |
卖出 |
| 09:32:51 |
9.33 |
24 |
6487 |
买入 |
| 09:32:54 |
9.33 |
114 |
6601 |
买入 |
| 09:32:57 |
9.33 |
20 |
6621 |
买入 |
| 09:33:00 |
9.33 |
771 |
7392 |
买入 |
| 09:33:03 |
9.33 |
16 |
7408 |
卖出 |
| 09:33:09 |
9.36 |
32 |
7440 |
买入 |
| 09:33:12 |
9.33 |
30 |
7470 |
卖出 |
| 09:33:15 |
9.33 |
58 |
7528 |
卖出 |
| 09:33:21 |
9.33 |
20 |
7548 |
买入 |
| 09:33:24 |
9.33 |
26 |
7574 |
买入 |
| 09:33:27 |
9.35 |
13 |
7587 |
买入 |
| 09:33:30 |
9.33 |
74 |
7661 |
卖出 |
| 09:33:33 |
9.33 |
110 |
7771 |
买入 |
| 09:33:42 |
9.33 |
6 |
7777 |
卖出 |
| 09:33:45 |
9.35 |
350 |
8127 |
买入 |
| 09:33:48 |
9.35 |
56 |
8183 |
买入 |
| 09:33:54 |
9.34 |
31 |
8214 |
卖出 |
| 09:33:57 |
9.33 |
4 |
8218 |
卖出 |
| 09:34:00 |
9.34 |
97 |
8315 |
买入 |
| 09:34:06 |
9.34 |
119 |
8434 |
卖出 |
| 09:34:18 |
9.34 |
59 |
8493 |
买入 |
| 09:34:21 |
9.34 |
19 |
8512 |
买入 |
| 09:34:30 |
9.35 |
142 |
8654 |
买入 |
| 09:34:36 |
9.35 |
5 |
8659 |
卖出 |
| 09:34:45 |
9.36 |
100 |
8759 |
买入 |
| 09:34:51 |
9.36 |
57 |
8816 |
买入 |
| 09:35:03 |
9.36 |
80 |
8896 |
买入 |
| 09:35:09 |
9.34 |
20 |
8916 |
卖出 |
| 09:35:15 |
9.34 |
83 |
8999 |
卖出 |
| 09:35:21 |
9.35 |
3 |
9002 |
买入 |
| 09:35:24 |
9.35 |
11 |
9013 |
卖出 |
| 09:35:33 |
9.35 |
6 |
9019 |
卖出 |
| 09:35:42 |
9.36 |
12 |
9031 |
买入 |
| 09:35:45 |
9.35 |
159 |
9190 |
卖出 |
| 09:36:03 |
9.35 |
308 |
9498 |
买入 |
| 09:36:06 |
9.35 |
65 |
9563 |
买入 |
| 09:36:15 |
9.34 |
454 |
10017 |
卖出 |
| 09:36:18 |
9.35 |
97 |
10114 |
买入 |
| 09:36:24 |
9.33 |
27 |
10141 |
卖出 |
| 09:36:27 |
9.35 |
84 |
10225 |
买入 |
| 09:36:33 |
9.33 |
200 |
10425 |
卖出 |
| 09:36:45 |
9.33 |
18 |
10443 |
卖出 |
| 09:36:48 |
9.32 |
857 |
11300 |
卖出 |
| 09:36:51 |
9.32 |
100 |
11400 |
买入 |
| 09:36:57 |
9.32 |
10 |
11410 |
买入 |
| 09:37:06 |
9.31 |
1 |
11411 |
卖出 |
| 09:37:09 |
9.32 |
21 |
11432 |
买入 |
| 09:37:12 |
9.31 |
14 |
11446 |
卖出 |
| 09:37:24 |
9.3 |
12 |
11458 |
卖出 |
| 09:37:30 |
9.3 |
47 |
11505 |
卖出 |
| 09:37:33 |
9.3 |
1 |
11506 |
卖出 |
| 09:37:39 |
9.3 |
103 |
11609 |
卖出 |
| 09:37:42 |
9.3 |
9 |
11618 |
卖出 |
| 09:37:45 |
9.3 |
13 |
11631 |
卖出 |
| 09:37:48 |
9.3 |
11 |
11642 |
卖出 |
| 09:37:51 |
9.3 |
287 |
11929 |
卖出 |
| 09:37:54 |
9.3 |
100 |
12029 |
买入 |
| 09:38:00 |
9.3 |
200 |
12229 |
买入 |
| 09:38:09 |
9.3 |
78 |
12307 |
买入 |
| 09:38:15 |
9.3 |
117 |
12424 |
买入 |
| 09:38:18 |
9.3 |
11 |
12435 |
买入 |
| 09:38:21 |
9.3 |
133 |
12568 |
买入 |
| 09:38:27 |
9.29 |
14 |
12582 |
卖出 |
| 09:38:30 |
9.29 |
38 |
12620 |
卖出 |
| 09:38:36 |
9.3 |
47 |
12667 |
买入 |
| 09:38:42 |
9.29 |
252 |
12919 |
卖出 |
| 09:38:51 |
9.29 |
8 |
12927 |
买入 |
| 09:38:54 |
9.29 |
30 |
12957 |
卖出 |
| 09:38:57 |
9.29 |
24 |
12981 |
买入 |
| 09:39:00 |
9.29 |
20 |
13001 |
卖出 |
| 09:39:06 |
9.29 |
30 |
13031 |
卖出 |
| 09:39:09 |
9.29 |
30 |
13061 |
卖出 |
| 09:39:12 |
9.29 |
10 |
13071 |
卖出 |
| 09:39:24 |
9.29 |
40 |
13111 |
卖出 |
| 09:39:39 |
9.29 |
2 |
13113 |
卖出 |
| 09:39:54 |
9.29 |
55 |
13168 |
卖出 |
| 09:39:57 |
9.29 |
8 |
13176 |
卖出 |
| 09:40:00 |
9.29 |
75 |
13251 |
卖出 |
| 09:40:09 |
9.29 |
2 |
13253 |
买入 |
| 09:40:12 |
9.29 |
507 |
13760 |
买入 |
| 09:40:18 |
9.27 |
208 |
13968 |
卖出 |
| 09:40:21 |
9.29 |
10 |
13978 |
买入 |
| 09:40:24 |
9.29 |
26 |
14004 |
买入 |
| 09:40:30 |
9.27 |
3 |
14007 |
买入 |
| 09:40:33 |
9.27 |
7 |
14014 |
卖出 |
| 09:40:36 |
9.27 |
20 |
14034 |
卖出 |
| 09:40:42 |
9.28 |
10 |
14044 |
买入 |
| 09:40:51 |
9.28 |
4 |
14048 |
买入 |
| 09:40:54 |
9.28 |
9 |
14057 |
卖出 |
| 09:40:57 |
9.28 |
10 |
14067 |
卖出 |
| 09:41:03 |
9.29 |
10 |
14077 |
买入 |
| 09:41:06 |
9.28 |
9 |
14086 |
卖出 |
| 09:41:12 |
9.28 |
80 |
14166 |
卖出 |
| 09:41:15 |
9.28 |
73 |
14239 |
买入 |
| 09:41:24 |
9.28 |
10 |
14249 |
买入 |
| 09:41:27 |
9.28 |
64 |
14313 |
买入 |
| 09:41:33 |
9.28 |
6 |
14319 |
卖出 |
| 09:41:39 |
9.28 |
74 |
14393 |
卖出 |
| 09:41:42 |
9.28 |
41 |
14434 |
卖出 |
| 09:41:45 |
9.28 |
26 |
14460 |
卖出 |
| 09:41:48 |
9.28 |
218 |
14678 |
卖出 |
| 09:41:54 |
9.28 |
62 |
14740 |
卖出 |
| 09:42:03 |
9.28 |
2 |
14742 |
卖出 |
| 09:42:15 |
9.28 |
15 |
14757 |
卖出 |
| 09:42:18 |
9.28 |
9 |
14766 |
卖出 |
| 09:42:21 |
9.28 |
71 |
14837 |
卖出 |
| 09:42:24 |
9.28 |
19 |
14856 |
买入 |
| 09:42:30 |
9.28 |
61 |
14917 |
卖出 |
| 09:42:39 |
9.27 |
275 |
15192 |
卖出 |
| 09:42:42 |
9.27 |
1 |
15193 |
买入 |
| 09:42:45 |
9.26 |
46 |
15239 |
卖出 |
| 09:42:48 |
9.26 |
8 |
15247 |
卖出 |
| 09:42:54 |
9.27 |
6 |
15253 |
买入 |
| 09:43:00 |
9.27 |
12 |
15265 |
卖出 |
| 09:43:03 |
9.28 |
43 |
15308 |
买入 |
| 09:43:06 |
9.27 |
3 |
15311 |
卖出 |
| 09:43:12 |
9.28 |
2 |
15313 |
买入 |
| 09:43:15 |
9.27 |
20 |
15333 |
卖出 |
| 09:43:21 |
9.27 |
12 |
15345 |
卖出 |
| 09:43:30 |
9.27 |
37 |
15382 |
卖出 |
| 09:43:36 |
9.27 |
5 |
15387 |
卖出 |
| 09:43:39 |
9.27 |
8 |
15395 |
卖出 |
| 09:43:45 |
9.27 |
22 |
15417 |
卖出 |
| 09:43:48 |
9.27 |
100 |
15517 |
卖出 |
| 09:43:51 |
9.27 |
2 |
15519 |
卖出 |
| 09:43:57 |
9.28 |
6 |
15525 |
买入 |
| 09:44:06 |
9.28 |
5 |
15530 |
买入 |
| 09:44:15 |
9.27 |
30 |
15560 |
卖出 |
| 09:44:21 |
9.28 |
179 |
15739 |
买入 |
| 09:44:24 |
9.28 |
4 |
15743 |
买入 |
| 09:44:27 |
9.28 |
6 |
15749 |
买入 |
| 09:44:36 |
9.28 |
19 |
15768 |
卖出 |
| 09:44:54 |
9.29 |
74 |
15842 |
买入 |
| 09:44:57 |
9.28 |
210 |
16052 |
卖出 |
| 09:45:00 |
9.29 |
50 |
16102 |
买入 |
| 09:45:03 |
9.29 |
1 |
16103 |
买入 |
| 09:45:06 |
9.29 |
10 |
16113 |
买入 |
| 09:45:09 |
9.28 |
4 |
16117 |
卖出 |
| 09:45:12 |
9.29 |
40 |
16157 |
买入 |
| 09:45:18 |
9.29 |
20 |
16177 |
买入 |
| 09:45:24 |
9.29 |
48 |
16225 |
买入 |
| 09:45:27 |
9.29 |
5 |
16230 |
买入 |
| 09:45:30 |
9.27 |
324 |
16554 |
卖出 |
| 09:45:45 |
9.28 |
4 |
16558 |
卖出 |
| 09:45:51 |
9.29 |
52 |
16610 |
买入 |
| 09:45:57 |
9.29 |
48 |
16658 |
买入 |
| 09:46:03 |
9.28 |
62 |
16720 |
卖出 |
| 09:46:09 |
9.3 |
18 |
16738 |
买入 |
| 09:46:12 |
9.3 |
5 |
16743 |
买入 |
| 09:46:15 |
9.28 |
106 |
16849 |
卖出 |
| 09:46:21 |
9.28 |
25 |
16874 |
卖出 |
| 09:46:24 |
9.28 |
896 |
17770 |
卖出 |
| 09:46:27 |
9.28 |
12 |
17782 |
卖出 |
| 09:46:51 |
9.29 |
17 |
17799 |
买入 |
| 09:46:54 |
9.29 |
21 |
17820 |
买入 |
| 09:46:57 |
9.29 |
15 |
17835 |
买入 |
| 09:47:12 |
9.29 |
12 |
17847 |
卖出 |
| 09:47:18 |
9.3 |
272 |
18119 |
买入 |
| 09:47:27 |
9.3 |
20 |
18139 |
卖出 |
| 09:47:51 |
9.31 |
70 |
18209 |
买入 |
| 09:48:00 |
9.31 |
69 |
18278 |
买入 |
| 09:48:03 |
9.32 |
521 |
18799 |
买入 |
| 09:48:12 |
9.33 |
50 |
18849 |
买入 |
| 09:48:15 |
9.33 |
5 |
18854 |
买入 |
| 09:48:21 |
9.33 |
31 |
18885 |
卖出 |
| 09:48:24 |
9.34 |
5 |
18890 |
买入 |
| 09:48:27 |
9.33 |
1 |
18891 |
卖出 |
| 09:48:30 |
9.33 |
77 |
18968 |
卖出 |
| 09:48:33 |
9.33 |
10 |
18978 |
买入 |
| 09:48:39 |
9.31 |
129 |
19107 |
卖出 |
| 09:48:54 |
9.31 |
30 |
19137 |
买入 |
| 09:48:57 |
9.31 |
8 |
19145 |
卖出 |
| 09:49:06 |
9.32 |
43 |
19188 |
买入 |
| 09:49:30 |
9.32 |
23 |
19211 |
买入 |
| 09:49:33 |
9.31 |
66 |
19277 |
卖出 |
| 09:49:39 |
9.32 |
13 |
19290 |
买入 |
| 09:49:42 |
9.32 |
2 |
19292 |
买入 |
| 09:49:48 |
9.32 |
13 |
19305 |
买入 |
| 09:49:51 |
9.32 |
1 |
19306 |
买入 |
| 09:49:54 |
9.32 |
17 |
19323 |
买入 |
| 09:49:57 |
9.32 |
10 |
19333 |
买入 |
| 09:50:03 |
9.32 |
15 |
19348 |
买入 |
| 09:50:06 |
9.32 |
31 |
19379 |
买入 |
| 09:50:09 |
9.32 |
112 |
19491 |
买入 |
| 09:50:12 |
9.32 |
1 |
19492 |
买入 |
| 09:50:42 |
9.32 |
5 |
19497 |
买入 |
| 09:50:51 |
9.31 |
163 |
19660 |
卖出 |
| 09:50:54 |
9.31 |
14 |
19674 |
卖出 |
| 09:51:06 |
9.3 |
6 |
19680 |
卖出 |
| 09:51:09 |
9.31 |
15 |
19695 |
买入 |
| 09:51:15 |
9.3 |
20 |
19715 |
卖出 |
| 09:51:18 |
9.31 |
50 |
19765 |
买入 |
| 09:51:21 |
9.3 |
205 |
19970 |
卖出 |
| 09:51:36 |
9.28 |
30 |
20000 |
卖出 |
| 09:51:48 |
9.29 |
116 |
20116 |
买入 |
| 09:51:51 |
9.29 |
20 |
20136 |
卖出 |
| 09:51:54 |
9.29 |
21 |
20157 |
卖出 |
| 09:52:06 |
9.29 |
11 |
20168 |
卖出 |
| 09:52:15 |
9.3 |
149 |
20317 |
买入 |
| 09:52:18 |
9.3 |
26 |
20343 |
卖出 |
| 09:52:33 |
9.29 |
6 |
20349 |
卖出 |
| 09:52:42 |
9.29 |
7 |
20356 |
卖出 |
| 09:52:48 |
9.29 |
51 |
20407 |
卖出 |
| 09:53:00 |
9.29 |
5 |
20412 |
卖出 |
| 09:53:09 |
9.3 |
13 |
20425 |
卖出 |
| 09:53:18 |
9.3 |
197 |
20622 |
买入 |
| 09:53:33 |
9.3 |
23 |
20645 |
卖出 |
| 09:53:39 |
9.3 |
5 |
20650 |
卖出 |
| 09:53:54 |
9.3 |
1 |
20651 |
卖出 |
| 09:54:06 |
9.3 |
7 |
20658 |
卖出 |
| 09:54:09 |
9.3 |
2 |
20660 |
卖出 |
| 09:54:15 |
9.3 |
1 |
20661 |
卖出 |
| 09:54:18 |
9.31 |
9 |
20670 |
买入 |
| 09:54:33 |
9.31 |
2 |
20672 |
买入 |
| 09:54:57 |
9.31 |
4 |
20676 |
买入 |
| 09:55:03 |
9.3 |
1 |
20677 |
卖出 |
| 09:55:09 |
9.3 |
2 |
20679 |
卖出 |
| 09:55:12 |
9.3 |
30 |
20709 |
卖出 |
| 09:55:15 |
9.3 |
1 |
20710 |
卖出 |
| 09:55:18 |
9.31 |
30 |
20740 |
买入 |
| 09:55:24 |
9.31 |
97 |
20837 |
买入 |
| 09:55:30 |
9.31 |
161 |
20998 |
卖出 |
| 09:55:39 |
9.31 |
9 |
21007 |
卖出 |
| 09:55:45 |
9.32 |
30 |
21037 |
买入 |
| 09:55:54 |
9.31 |
257 |
21294 |
卖出 |
| 09:55:57 |
9.31 |
97 |
21391 |
卖出 |
| 09:56:00 |
9.31 |
106 |
21497 |
卖出 |
| 09:56:06 |
9.31 |
46 |
21543 |
卖出 |
| 09:56:12 |
9.31 |
9 |
21552 |
买入 |
| 09:56:27 |
9.31 |
5 |
21557 |
买入 |
| 09:56:30 |
9.31 |
134 |
21691 |
买入 |
| 09:56:39 |
9.31 |
2 |
21693 |
卖出 |
| 09:56:42 |
9.31 |
53 |
21746 |
卖出 |
| 09:56:57 |
9.3 |
216 |
21962 |
卖出 |
| 09:57:00 |
9.31 |
150 |
22112 |
买入 |
| 09:57:06 |
9.3 |
59 |
22171 |
卖出 |
| 09:57:15 |
9.31 |
450 |
22621 |
买入 |
| 09:57:18 |
9.3 |
802 |
23423 |
卖出 |
| 09:57:30 |
9.3 |
186 |
23609 |
卖出 |
| 09:57:39 |
9.3 |
113 |
23722 |
卖出 |
| 09:57:57 |
9.3 |
13 |
23735 |
买入 |
| 09:58:00 |
9.3 |
11 |
23746 |
买入 |
| 09:58:09 |
9.3 |
10 |
23756 |
买入 |
| 09:58:15 |
9.3 |
19 |
23775 |
买入 |
| 09:58:21 |
9.3 |
9 |
23784 |
卖出 |
| 09:58:24 |
9.3 |
1 |
23785 |
卖出 |
| 09:58:30 |
9.3 |
16 |
23801 |
买入 |
| 09:58:36 |
9.3 |
201 |
24002 |
买入 |