创维数字[000810]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.51 |
12 |
12 |
集合竞价 |
| 09:15:09 |
11.28 |
223 |
223 |
集合竞价 |
| 09:24:12 |
11.27 |
860 |
860 |
集合竞价 |
| 09:24:30 |
11.25 |
988 |
988 |
集合竞价 |
| 09:25:00 |
11.24 |
1185 |
2173 |
买入 |
| 09:30:00 |
11.2 |
176 |
2349 |
卖出 |
| 09:30:03 |
11.2 |
467 |
2816 |
卖出 |
| 09:30:06 |
11.19 |
645 |
3461 |
卖出 |
| 09:30:09 |
11.18 |
403 |
3864 |
卖出 |
| 09:30:12 |
11.19 |
67 |
3931 |
买入 |
| 09:30:15 |
11.16 |
59 |
3990 |
卖出 |
| 09:30:18 |
11.19 |
186 |
4176 |
买入 |
| 09:30:21 |
11.24 |
993 |
5169 |
买入 |
| 09:30:24 |
11.24 |
565 |
5734 |
买入 |
| 09:30:27 |
11.27 |
159 |
5893 |
买入 |
| 09:30:30 |
11.28 |
310 |
6203 |
买入 |
| 09:30:33 |
11.29 |
95 |
6298 |
买入 |
| 09:30:36 |
11.29 |
142 |
6440 |
卖出 |
| 09:30:39 |
11.3 |
118 |
6558 |
买入 |
| 09:30:42 |
11.3 |
61 |
6619 |
卖出 |
| 09:30:45 |
11.29 |
248 |
6867 |
卖出 |
| 09:30:48 |
11.3 |
44 |
6911 |
买入 |
| 09:30:51 |
11.3 |
29 |
6940 |
卖出 |
| 09:30:54 |
11.3 |
124 |
7064 |
买入 |
| 09:30:57 |
11.29 |
70 |
7134 |
卖出 |
| 09:31:00 |
11.29 |
18 |
7152 |
买入 |
| 09:31:03 |
11.29 |
33 |
7185 |
买入 |
| 09:31:06 |
11.26 |
137 |
7322 |
卖出 |
| 09:31:09 |
11.25 |
71 |
7393 |
卖出 |
| 09:31:12 |
11.25 |
64 |
7457 |
买入 |
| 09:31:15 |
11.25 |
134 |
7591 |
买入 |
| 09:31:18 |
11.26 |
322 |
7913 |
买入 |
| 09:31:21 |
11.31 |
145 |
8058 |
买入 |
| 09:31:24 |
11.31 |
375 |
8433 |
卖出 |
| 09:31:27 |
11.31 |
47 |
8480 |
卖出 |
| 09:31:30 |
11.32 |
159 |
8639 |
买入 |
| 09:31:33 |
11.32 |
96 |
8735 |
卖出 |
| 09:31:36 |
11.35 |
70 |
8805 |
买入 |
| 09:31:39 |
11.35 |
23 |
8828 |
买入 |
| 09:31:42 |
11.33 |
104 |
8932 |
卖出 |
| 09:31:45 |
11.35 |
67 |
8999 |
买入 |
| 09:31:48 |
11.34 |
37 |
9036 |
卖出 |
| 09:31:51 |
11.32 |
229 |
9265 |
卖出 |
| 09:31:54 |
11.33 |
38 |
9303 |
买入 |
| 09:31:57 |
11.32 |
22 |
9325 |
卖出 |
| 09:32:00 |
11.35 |
10 |
9335 |
买入 |
| 09:32:03 |
11.32 |
28 |
9363 |
卖出 |
| 09:32:06 |
11.34 |
56 |
9419 |
买入 |
| 09:32:09 |
11.34 |
45 |
9464 |
买入 |
| 09:32:12 |
11.34 |
47 |
9511 |
卖出 |
| 09:32:15 |
11.35 |
195 |
9706 |
买入 |
| 09:32:18 |
11.36 |
70 |
9776 |
买入 |
| 09:32:21 |
11.36 |
13 |
9789 |
买入 |
| 09:32:24 |
11.35 |
190 |
9979 |
卖出 |
| 09:32:27 |
11.36 |
63 |
10042 |
买入 |
| 09:32:30 |
11.36 |
138 |
10180 |
买入 |
| 09:32:33 |
11.37 |
24 |
10204 |
买入 |
| 09:32:36 |
11.37 |
12 |
10216 |
卖出 |
| 09:32:39 |
11.36 |
114 |
10330 |
卖出 |
| 09:32:42 |
11.36 |
14 |
10344 |
卖出 |
| 09:32:45 |
11.36 |
33 |
10377 |
卖出 |
| 09:32:48 |
11.36 |
85 |
10462 |
卖出 |
| 09:32:51 |
11.36 |
4 |
10466 |
卖出 |
| 09:32:54 |
11.35 |
59 |
10525 |
卖出 |
| 09:32:57 |
11.32 |
6 |
10531 |
卖出 |
| 09:33:00 |
11.34 |
16 |
10547 |
买入 |
| 09:33:03 |
11.35 |
3 |
10550 |
买入 |
| 09:33:06 |
11.35 |
29 |
10579 |
买入 |
| 09:33:09 |
11.32 |
56 |
10635 |
卖出 |
| 09:33:12 |
11.32 |
81 |
10716 |
卖出 |
| 09:33:15 |
11.3 |
85 |
10801 |
卖出 |
| 09:33:18 |
11.29 |
17 |
10818 |
卖出 |
| 09:33:21 |
11.3 |
50 |
10868 |
买入 |
| 09:33:24 |
11.3 |
218 |
11086 |
卖出 |
| 09:33:27 |
11.32 |
66 |
11152 |
买入 |
| 09:33:30 |
11.3 |
4 |
11156 |
卖出 |
| 09:33:33 |
11.31 |
124 |
11280 |
买入 |
| 09:33:36 |
11.32 |
203 |
11483 |
买入 |
| 09:33:39 |
11.33 |
53 |
11536 |
买入 |
| 09:33:42 |
11.32 |
360 |
11896 |
卖出 |
| 09:33:45 |
11.34 |
105 |
12001 |
买入 |
| 09:33:48 |
11.31 |
16 |
12017 |
卖出 |
| 09:33:51 |
11.32 |
18 |
12035 |
买入 |
| 09:33:54 |
11.32 |
3 |
12038 |
卖出 |
| 09:33:57 |
11.34 |
14 |
12052 |
买入 |
| 09:34:00 |
11.31 |
20 |
12072 |
卖出 |
| 09:34:03 |
11.32 |
13 |
12085 |
卖出 |
| 09:34:06 |
11.31 |
42 |
12127 |
卖出 |
| 09:34:09 |
11.32 |
22 |
12149 |
买入 |
| 09:34:12 |
11.3 |
16 |
12165 |
卖出 |
| 09:34:15 |
11.3 |
102 |
12267 |
卖出 |
| 09:34:18 |
11.3 |
37 |
12304 |
买入 |
| 09:34:21 |
11.22 |
89 |
12393 |
卖出 |
| 09:34:24 |
11.31 |
12 |
12405 |
买入 |
| 09:34:27 |
11.31 |
223 |
12628 |
买入 |
| 09:34:30 |
11.31 |
27 |
12655 |
买入 |
| 09:34:33 |
11.3 |
195 |
12850 |
卖出 |
| 09:34:36 |
11.29 |
19 |
12869 |
卖出 |
| 09:34:39 |
11.28 |
11 |
12880 |
卖出 |
| 09:34:42 |
11.28 |
4 |
12884 |
卖出 |
| 09:34:48 |
11.29 |
270 |
13154 |
买入 |
| 09:34:51 |
11.28 |
33 |
13187 |
卖出 |
| 09:34:54 |
11.29 |
18 |
13205 |
买入 |
| 09:34:57 |
11.29 |
79 |
13284 |
买入 |
| 09:35:00 |
11.29 |
8 |
13292 |
卖出 |
| 09:35:03 |
11.3 |
68 |
13360 |
买入 |
| 09:35:06 |
11.29 |
17 |
13377 |
卖出 |
| 09:35:09 |
11.28 |
21 |
13398 |
卖出 |
| 09:35:12 |
11.29 |
26 |
13424 |
买入 |
| 09:35:18 |
11.28 |
34 |
13458 |
卖出 |
| 09:35:21 |
11.29 |
40 |
13498 |
买入 |
| 09:35:24 |
11.28 |
117 |
13615 |
卖出 |
| 09:35:27 |
11.28 |
146 |
13761 |
卖出 |
| 09:35:30 |
11.28 |
82 |
13843 |
卖出 |
| 09:35:33 |
11.28 |
72 |
13915 |
买入 |
| 09:35:36 |
11.28 |
44 |
13959 |
买入 |
| 09:35:39 |
11.28 |
46 |
14005 |
买入 |
| 09:35:42 |
11.27 |
44 |
14049 |
卖出 |
| 09:35:45 |
11.28 |
73 |
14122 |
买入 |
| 09:35:48 |
11.26 |
57 |
14179 |
卖出 |
| 09:35:51 |
11.26 |
63 |
14242 |
卖出 |
| 09:35:54 |
11.27 |
21 |
14263 |
买入 |
| 09:35:57 |
11.28 |
3 |
14266 |
买入 |
| 09:36:00 |
11.26 |
95 |
14361 |
卖出 |
| 09:36:03 |
11.26 |
85 |
14446 |
卖出 |
| 09:36:06 |
11.27 |
37 |
14483 |
买入 |
| 09:36:09 |
11.29 |
69 |
14552 |
买入 |
| 09:36:12 |
11.29 |
5 |
14557 |
买入 |
| 09:36:15 |
11.28 |
82 |
14639 |
卖出 |
| 09:36:18 |
11.29 |
33 |
14672 |
买入 |
| 09:36:24 |
11.29 |
15 |
14687 |
买入 |
| 09:36:27 |
11.29 |
119 |
14806 |
买入 |
| 09:36:30 |
11.29 |
16 |
14822 |
买入 |
| 09:36:33 |
11.28 |
400 |
15222 |
买入 |
| 09:36:36 |
11.26 |
2 |
15224 |
卖出 |
| 09:36:42 |
11.27 |
11 |
15235 |
卖出 |
| 09:36:45 |
11.27 |
4 |
15239 |
买入 |
| 09:36:48 |
11.27 |
8 |
15247 |
买入 |
| 09:36:51 |
11.27 |
26 |
15273 |
卖出 |
| 09:36:54 |
11.27 |
58 |
15331 |
卖出 |
| 09:36:57 |
11.27 |
16 |
15347 |
卖出 |
| 09:37:00 |
11.27 |
69 |
15416 |
卖出 |
| 09:37:03 |
11.27 |
97 |
15513 |
买入 |
| 09:37:06 |
11.27 |
498 |
16011 |
买入 |
| 09:37:09 |
11.29 |
160 |
16171 |
买入 |
| 09:37:12 |
11.26 |
35 |
16206 |
卖出 |
| 09:37:15 |
11.29 |
31 |
16237 |
买入 |
| 09:37:18 |
11.3 |
854 |
17091 |
买入 |
| 09:37:21 |
11.31 |
235 |
17326 |
买入 |
| 09:37:24 |
11.32 |
165 |
17491 |
买入 |
| 09:37:27 |
11.32 |
129 |
17620 |
卖出 |
| 09:37:30 |
11.33 |
131 |
17751 |
买入 |
| 09:37:33 |
11.33 |
4 |
17755 |
买入 |
| 09:37:36 |
11.33 |
17 |
17772 |
卖出 |
| 09:37:39 |
11.34 |
12 |
17784 |
买入 |
| 09:37:42 |
11.33 |
6 |
17790 |
卖出 |
| 09:37:45 |
11.34 |
11 |
17801 |
买入 |
| 09:37:48 |
11.33 |
36 |
17837 |
卖出 |
| 09:37:54 |
11.32 |
56 |
17893 |
卖出 |
| 09:37:57 |
11.32 |
90 |
17983 |
买入 |
| 09:38:00 |
11.32 |
3 |
17986 |
卖出 |
| 09:38:03 |
11.32 |
64 |
18050 |
卖出 |
| 09:38:06 |
11.31 |
59 |
18109 |
卖出 |
| 09:38:09 |
11.3 |
2 |
18111 |
卖出 |
| 09:38:12 |
11.3 |
15 |
18126 |
卖出 |
| 09:38:15 |
11.32 |
4 |
18130 |
买入 |
| 09:38:18 |
11.3 |
94 |
18224 |
卖出 |
| 09:38:21 |
11.3 |
34 |
18258 |
买入 |
| 09:38:24 |
11.3 |
4 |
18262 |
买入 |
| 09:38:27 |
11.28 |
1 |
18263 |
卖出 |
| 09:38:30 |
11.3 |
11 |
18274 |
买入 |
| 09:38:33 |
11.3 |
41 |
18315 |
买入 |
| 09:38:36 |
11.28 |
50 |
18365 |
卖出 |
| 09:38:39 |
11.27 |
3 |
18368 |
卖出 |
| 09:38:42 |
11.28 |
114 |
18482 |
买入 |
| 09:38:45 |
11.26 |
134 |
18616 |
卖出 |
| 09:38:48 |
11.26 |
85 |
18701 |
卖出 |
| 09:38:51 |
11.25 |
149 |
18850 |
卖出 |
| 09:38:54 |
11.26 |
46 |
18896 |
买入 |
| 09:38:57 |
11.25 |
67 |
18963 |
卖出 |
| 09:39:00 |
11.23 |
1 |
18964 |
卖出 |
| 09:39:03 |
11.23 |
16 |
18980 |
卖出 |
| 09:39:06 |
11.23 |
5 |
18985 |
买入 |
| 09:39:09 |
11.23 |
5 |
18990 |
买入 |
| 09:39:12 |
11.22 |
130 |
19120 |
卖出 |
| 09:39:15 |
11.22 |
58 |
19178 |
买入 |
| 09:39:18 |
11.22 |
69 |
19247 |
卖出 |
| 09:39:21 |
11.23 |
102 |
19349 |
买入 |
| 09:39:24 |
11.22 |
200 |
19549 |
卖出 |
| 09:39:27 |
11.23 |
1 |
19550 |
买入 |
| 09:39:30 |
11.23 |
2 |
19552 |
卖出 |
| 09:39:33 |
11.23 |
15 |
19567 |
卖出 |
| 09:39:36 |
11.25 |
36 |
19603 |
买入 |
| 09:39:39 |
11.25 |
84 |
19687 |
买入 |
| 09:39:42 |
11.23 |
120 |
19807 |
卖出 |
| 09:39:45 |
11.25 |
1 |
19808 |
买入 |
| 09:39:48 |
11.23 |
28 |
19836 |
卖出 |
| 09:39:51 |
11.25 |
6 |
19842 |
买入 |
| 09:40:00 |
11.23 |
14 |
19856 |
卖出 |
| 09:40:03 |
11.25 |
41 |
19897 |
买入 |
| 09:40:06 |
11.25 |
95 |
19992 |
卖出 |
| 09:40:09 |
11.25 |
25 |
20017 |
卖出 |
| 09:40:12 |
11.23 |
78 |
20095 |
卖出 |
| 09:40:15 |
11.24 |
9 |
20104 |
买入 |
| 09:40:18 |
11.23 |
30 |
20134 |
卖出 |
| 09:40:21 |
11.24 |
3 |
20137 |
买入 |
| 09:40:24 |
11.24 |
46 |
20183 |
买入 |
| 09:40:27 |
11.24 |
24 |
20207 |
卖出 |
| 09:40:30 |
11.24 |
47 |
20254 |
卖出 |
| 09:40:33 |
11.23 |
54 |
20308 |
卖出 |
| 09:40:36 |
11.23 |
122 |
20430 |
卖出 |
| 09:40:39 |
11.24 |
15 |
20445 |
买入 |
| 09:40:42 |
11.22 |
53 |
20498 |
卖出 |
| 09:40:45 |
11.22 |
6 |
20504 |
卖出 |
| 09:40:48 |
11.22 |
3 |
20507 |
卖出 |
| 09:40:54 |
11.22 |
24 |
20531 |
卖出 |
| 09:40:57 |
11.22 |
18 |
20549 |
卖出 |
| 09:41:00 |
11.22 |
50 |
20599 |
卖出 |
| 09:41:03 |
11.22 |
25 |
20624 |
卖出 |
| 09:41:06 |
11.23 |
48 |
20672 |
买入 |
| 09:41:09 |
11.23 |
25 |
20697 |
买入 |
| 09:41:12 |
11.24 |
16 |
20713 |
买入 |
| 09:41:15 |
11.22 |
220 |
20933 |
卖出 |
| 09:41:18 |
11.23 |
7 |
20940 |
买入 |
| 09:41:24 |
11.22 |
7 |
20947 |
卖出 |
| 09:41:27 |
11.21 |
1177 |
22124 |
卖出 |
| 09:41:30 |
11.21 |
77 |
22201 |
卖出 |
| 09:41:36 |
11.22 |
4 |
22205 |
卖出 |
| 09:41:39 |
11.21 |
94 |
22299 |
卖出 |
| 09:41:42 |
11.21 |
476 |
22775 |
卖出 |
| 09:41:45 |
11.2 |
137 |
22912 |
卖出 |
| 09:41:48 |
11.2 |
135 |
23047 |
卖出 |
| 09:41:51 |
11.2 |
135 |
23182 |
卖出 |
| 09:41:57 |
11.2 |
130 |
23312 |
卖出 |
| 09:42:00 |
11.2 |
32 |
23344 |
卖出 |
| 09:42:03 |
11.2 |
7 |
23351 |
买入 |
| 09:42:06 |
11.2 |
401 |
23752 |
买入 |
| 09:42:09 |
11.19 |
55 |
23807 |
卖出 |
| 09:42:12 |
11.19 |
46 |
23853 |
买入 |
| 09:42:15 |
11.18 |
17 |
23870 |
卖出 |
| 09:42:18 |
11.18 |
66 |
23936 |
卖出 |
| 09:42:21 |
11.18 |
21 |
23957 |
卖出 |
| 09:42:24 |
11.18 |
53 |
24010 |
卖出 |
| 09:42:27 |
11.19 |
13 |
24023 |
买入 |
| 09:42:30 |
11.18 |
159 |
24182 |
卖出 |
| 09:42:33 |
11.18 |
73 |
24255 |
卖出 |
| 09:42:36 |
11.18 |
141 |
24396 |
卖出 |
| 09:42:39 |
11.19 |
311 |
24707 |
买入 |
| 09:42:42 |
11.19 |
20 |
24727 |
买入 |
| 09:42:45 |
11.19 |
54 |
24781 |
买入 |
| 09:42:48 |
11.19 |
15 |
24796 |
买入 |
| 09:42:51 |
11.19 |
41 |
24837 |
买入 |
| 09:42:54 |
11.2 |
474 |
25311 |
买入 |
| 09:42:57 |
11.18 |
284 |
25595 |
卖出 |
| 09:43:00 |
11.18 |
107 |
25702 |
卖出 |
| 09:43:03 |
11.18 |
43 |
25745 |
卖出 |
| 09:43:06 |
11.18 |
84 |
25829 |
买入 |
| 09:43:09 |
11.19 |
34 |
25863 |
卖出 |
| 09:43:12 |
11.19 |
20 |
25883 |
卖出 |
| 09:43:15 |
11.2 |
25 |
25908 |
买入 |
| 09:43:18 |
11.2 |
54 |
25962 |
买入 |
| 09:43:21 |
11.2 |
54 |
26016 |
买入 |
| 09:43:24 |
11.21 |
36 |
26052 |
买入 |
| 09:43:27 |
11.2 |
66 |
26118 |
卖出 |
| 09:43:30 |
11.22 |
38 |
26156 |
买入 |
| 09:43:33 |
11.22 |
45 |
26201 |
买入 |
| 09:43:36 |
11.23 |
10 |
26211 |
买入 |
| 09:43:39 |
11.24 |
36 |
26247 |
买入 |
| 09:43:42 |
11.22 |
176 |
26423 |
卖出 |
| 09:43:45 |
11.22 |
2 |
26425 |
买入 |
| 09:43:48 |
11.22 |
205 |
26630 |
买入 |
| 09:43:51 |
11.22 |
8 |
26638 |
卖出 |
| 09:43:54 |
11.22 |
13 |
26651 |
卖出 |
| 09:43:57 |
11.23 |
36 |
26687 |
买入 |
| 09:44:03 |
11.21 |
7 |
26694 |
卖出 |
| 09:44:06 |
11.22 |
52 |
26746 |
买入 |
| 09:44:09 |
11.22 |
295 |
27041 |
买入 |
| 09:44:12 |
11.23 |
115 |
27156 |
买入 |
| 09:44:15 |
11.22 |
33 |
27189 |
卖出 |
| 09:44:18 |
11.22 |
24 |
27213 |
卖出 |
| 09:44:21 |
11.24 |
42 |
27255 |
卖出 |
| 09:44:24 |
11.24 |
11 |
27266 |
卖出 |
| 09:44:27 |
11.23 |
34 |
27300 |
卖出 |
| 09:44:30 |
11.23 |
4 |
27304 |
买入 |
| 09:44:36 |
11.23 |
13 |
27317 |
卖出 |
| 09:44:39 |
11.23 |
42 |
27359 |
卖出 |
| 09:44:42 |
11.22 |
512 |
27871 |
卖出 |
| 09:44:45 |
11.21 |
105 |
27976 |
卖出 |
| 09:44:51 |
11.21 |
1 |
27977 |
买入 |
| 09:44:54 |
11.21 |
21 |
27998 |
买入 |
| 09:44:57 |
11.21 |
7 |
28005 |
买入 |
| 09:45:00 |
11.2 |
35 |
28040 |
卖出 |
| 09:45:03 |
11.2 |
39 |
28079 |
卖出 |
| 09:45:06 |
11.21 |
54 |
28133 |
买入 |
| 09:45:09 |
11.2 |
207 |
28340 |
卖出 |
| 09:45:12 |
11.2 |
87 |
28427 |
买入 |
| 09:45:15 |
11.2 |
57 |
28484 |
买入 |
| 09:45:18 |
11.2 |
5 |
28489 |
买入 |
| 09:45:21 |
11.19 |
62 |
28551 |
卖出 |
| 09:45:24 |
11.19 |
12 |
28563 |
卖出 |