创维数字[000810]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.86 |
73 |
73 |
集合竞价 |
| 09:15:18 |
12.86 |
74 |
74 |
集合竞价 |
| 09:16:39 |
12.86 |
77 |
77 |
集合竞价 |
| 09:17:42 |
12.86 |
83 |
83 |
集合竞价 |
| 09:17:51 |
12.86 |
84 |
84 |
集合竞价 |
| 09:18:00 |
12.86 |
85 |
85 |
集合竞价 |
| 09:18:09 |
12.86 |
92 |
92 |
集合竞价 |
| 09:18:27 |
12.86 |
92 |
92 |
集合竞价 |
| 09:18:45 |
12.86 |
92 |
92 |
集合竞价 |
| 09:19:21 |
12.86 |
92 |
92 |
集合竞价 |
| 09:19:48 |
12.86 |
92 |
92 |
集合竞价 |
| 09:20:00 |
12.86 |
92 |
92 |
集合竞价 |
| 09:20:09 |
12.86 |
97 |
97 |
集合竞价 |
| 09:20:18 |
12.86 |
118 |
118 |
集合竞价 |
| 09:20:27 |
12.87 |
187 |
187 |
集合竞价 |
| 09:20:45 |
12.88 |
197 |
197 |
集合竞价 |
| 09:20:54 |
12.88 |
198 |
198 |
集合竞价 |
| 09:21:03 |
12.88 |
198 |
198 |
集合竞价 |
| 09:21:21 |
12.88 |
210 |
210 |
集合竞价 |
| 09:21:30 |
12.88 |
210 |
210 |
集合竞价 |
| 09:21:39 |
12.89 |
212 |
212 |
集合竞价 |
| 09:21:48 |
12.89 |
212 |
212 |
集合竞价 |
| 09:22:15 |
12.88 |
222 |
222 |
集合竞价 |
| 09:22:33 |
12.88 |
247 |
247 |
集合竞价 |
| 09:22:42 |
12.88 |
247 |
247 |
集合竞价 |
| 09:22:51 |
12.88 |
247 |
247 |
集合竞价 |
| 09:23:00 |
12.88 |
255 |
255 |
集合竞价 |
| 09:23:09 |
12.88 |
277 |
277 |
集合竞价 |
| 09:23:18 |
12.88 |
311 |
311 |
集合竞价 |
| 09:23:27 |
12.88 |
311 |
311 |
集合竞价 |
| 09:23:36 |
12.88 |
311 |
311 |
集合竞价 |
| 09:23:45 |
12.86 |
325 |
325 |
集合竞价 |
| 09:23:54 |
12.86 |
325 |
325 |
集合竞价 |
| 09:24:03 |
12.85 |
327 |
327 |
集合竞价 |
| 09:24:12 |
12.85 |
350 |
350 |
集合竞价 |
| 09:24:21 |
12.84 |
405 |
405 |
集合竞价 |
| 09:24:30 |
12.84 |
445 |
445 |
集合竞价 |
| 09:24:39 |
12.84 |
445 |
445 |
集合竞价 |
| 09:24:48 |
12.84 |
517 |
517 |
集合竞价 |
| 09:24:57 |
12.8 |
651 |
651 |
集合竞价 |
| 09:25:00 |
12.71 |
663 |
1314 |
买入 |
| 09:30:00 |
12.65 |
29 |
1343 |
卖出 |
| 09:30:03 |
12.68 |
240 |
1583 |
买入 |
| 09:30:06 |
12.68 |
201 |
1784 |
买入 |
| 09:30:09 |
12.68 |
64 |
1848 |
买入 |
| 09:30:12 |
12.66 |
74 |
1922 |
卖出 |
| 09:30:15 |
12.66 |
41 |
1963 |
买入 |
| 09:30:18 |
12.68 |
207 |
2170 |
买入 |
| 09:30:21 |
12.75 |
1691 |
3861 |
买入 |
| 09:30:24 |
12.76 |
147 |
4008 |
买入 |
| 09:30:27 |
12.78 |
51 |
4059 |
买入 |
| 09:30:30 |
12.77 |
13 |
4072 |
卖出 |
| 09:30:33 |
12.77 |
135 |
4207 |
买入 |
| 09:30:36 |
12.78 |
116 |
4323 |
买入 |
| 09:30:39 |
12.77 |
89 |
4412 |
卖出 |
| 09:30:42 |
12.77 |
116 |
4528 |
买入 |
| 09:30:45 |
12.77 |
78 |
4606 |
卖出 |
| 09:30:48 |
12.79 |
61 |
4667 |
买入 |
| 09:30:51 |
12.76 |
63 |
4730 |
卖出 |
| 09:30:54 |
12.77 |
165 |
4895 |
买入 |
| 09:30:57 |
12.78 |
43 |
4938 |
买入 |
| 09:31:00 |
12.76 |
262 |
5200 |
卖出 |
| 09:31:03 |
12.78 |
55 |
5255 |
买入 |
| 09:31:06 |
12.79 |
48 |
5303 |
买入 |
| 09:31:09 |
12.78 |
69 |
5372 |
卖出 |
| 09:31:12 |
12.83 |
94 |
5466 |
买入 |
| 09:31:15 |
12.84 |
125 |
5591 |
买入 |
| 09:31:18 |
12.84 |
67 |
5658 |
买入 |
| 09:31:21 |
12.84 |
52 |
5710 |
买入 |
| 09:31:24 |
12.84 |
121 |
5831 |
买入 |
| 09:31:27 |
12.85 |
84 |
5915 |
买入 |
| 09:31:30 |
12.85 |
49 |
5964 |
买入 |
| 09:31:33 |
12.86 |
14 |
5978 |
买入 |
| 09:31:36 |
12.84 |
118 |
6096 |
卖出 |
| 09:31:39 |
12.87 |
119 |
6215 |
买入 |
| 09:31:42 |
12.83 |
36 |
6251 |
卖出 |
| 09:31:45 |
12.82 |
57 |
6308 |
卖出 |
| 09:31:48 |
12.85 |
105 |
6413 |
买入 |
| 09:31:51 |
12.85 |
132 |
6545 |
卖出 |
| 09:31:54 |
12.81 |
24 |
6569 |
卖出 |
| 09:31:57 |
12.82 |
161 |
6730 |
买入 |
| 09:32:00 |
12.78 |
27 |
6757 |
卖出 |
| 09:32:03 |
12.78 |
51 |
6808 |
卖出 |
| 09:32:06 |
12.78 |
140 |
6948 |
买入 |
| 09:32:09 |
12.78 |
86 |
7034 |
卖出 |
| 09:32:12 |
12.82 |
53 |
7087 |
买入 |
| 09:32:15 |
12.78 |
177 |
7264 |
卖出 |
| 09:32:18 |
12.83 |
454 |
7718 |
买入 |
| 09:32:21 |
12.81 |
15 |
7733 |
卖出 |
| 09:32:24 |
12.83 |
5 |
7738 |
买入 |
| 09:32:27 |
12.79 |
10 |
7748 |
卖出 |
| 09:32:30 |
12.79 |
2 |
7750 |
卖出 |
| 09:32:33 |
12.81 |
1 |
7751 |
买入 |
| 09:32:36 |
12.81 |
11 |
7762 |
买入 |
| 09:32:39 |
12.82 |
12 |
7774 |
买入 |
| 09:32:42 |
12.83 |
17 |
7791 |
买入 |
| 09:32:45 |
12.83 |
16 |
7807 |
卖出 |
| 09:32:48 |
12.82 |
4 |
7811 |
卖出 |
| 09:32:51 |
12.83 |
28 |
7839 |
买入 |
| 09:32:54 |
12.83 |
27 |
7866 |
买入 |
| 09:32:57 |
12.81 |
74 |
7940 |
卖出 |
| 09:33:00 |
12.81 |
60 |
8000 |
买入 |
| 09:33:03 |
12.82 |
31 |
8031 |
买入 |
| 09:33:06 |
12.81 |
24 |
8055 |
卖出 |
| 09:33:09 |
12.83 |
45 |
8100 |
买入 |
| 09:33:12 |
12.83 |
135 |
8235 |
买入 |
| 09:33:15 |
12.84 |
106 |
8341 |
买入 |
| 09:33:18 |
12.86 |
154 |
8495 |
买入 |
| 09:33:21 |
12.86 |
52 |
8547 |
买入 |
| 09:33:24 |
12.86 |
38 |
8585 |
卖出 |
| 09:33:27 |
12.86 |
120 |
8705 |
卖出 |
| 09:33:30 |
12.86 |
65 |
8770 |
卖出 |
| 09:33:33 |
12.87 |
31 |
8801 |
买入 |
| 09:33:36 |
12.87 |
35 |
8836 |
卖出 |
| 09:33:39 |
12.88 |
10 |
8846 |
买入 |
| 09:33:42 |
12.86 |
38 |
8884 |
卖出 |
| 09:33:45 |
12.86 |
51 |
8935 |
卖出 |
| 09:33:48 |
12.86 |
63 |
8998 |
卖出 |
| 09:33:51 |
12.86 |
10 |
9008 |
买入 |
| 09:33:57 |
12.84 |
20 |
9028 |
卖出 |
| 09:34:00 |
12.85 |
8 |
9036 |
买入 |
| 09:34:03 |
12.85 |
25 |
9061 |
买入 |
| 09:34:06 |
12.85 |
9 |
9070 |
买入 |
| 09:34:09 |
12.86 |
22 |
9092 |
买入 |
| 09:34:12 |
12.85 |
11 |
9103 |
卖出 |
| 09:34:15 |
12.86 |
77 |
9180 |
买入 |
| 09:34:18 |
12.86 |
14 |
9194 |
卖出 |
| 09:34:21 |
12.85 |
186 |
9380 |
卖出 |
| 09:34:24 |
12.87 |
36 |
9416 |
买入 |
| 09:34:27 |
12.86 |
90 |
9506 |
卖出 |
| 09:34:30 |
12.86 |
60 |
9566 |
卖出 |
| 09:34:33 |
12.86 |
118 |
9684 |
卖出 |
| 09:34:36 |
12.87 |
17 |
9701 |
买入 |
| 09:34:39 |
12.83 |
304 |
10005 |
卖出 |
| 09:34:42 |
12.84 |
22 |
10027 |
买入 |
| 09:34:45 |
12.83 |
10 |
10037 |
买入 |
| 09:34:48 |
12.82 |
106 |
10143 |
卖出 |
| 09:34:51 |
12.82 |
5 |
10148 |
买入 |
| 09:34:54 |
12.82 |
30 |
10178 |
买入 |
| 09:34:57 |
12.81 |
64 |
10242 |
卖出 |
| 09:35:00 |
12.79 |
173 |
10415 |
卖出 |
| 09:35:03 |
12.77 |
125 |
10540 |
卖出 |
| 09:35:06 |
12.79 |
41 |
10581 |
买入 |
| 09:35:09 |
12.74 |
111 |
10692 |
卖出 |
| 09:35:12 |
12.76 |
47 |
10739 |
买入 |
| 09:35:15 |
12.75 |
34 |
10773 |
卖出 |
| 09:35:18 |
12.76 |
69 |
10842 |
买入 |
| 09:35:21 |
12.75 |
123 |
10965 |
卖出 |
| 09:35:24 |
12.75 |
30 |
10995 |
卖出 |
| 09:35:27 |
12.75 |
40 |
11035 |
卖出 |
| 09:35:30 |
12.75 |
391 |
11426 |
买入 |
| 09:35:33 |
12.77 |
176 |
11602 |
买入 |
| 09:35:36 |
12.79 |
25 |
11627 |
买入 |
| 09:35:39 |
12.79 |
44 |
11671 |
买入 |
| 09:35:42 |
12.8 |
68 |
11739 |
买入 |
| 09:35:45 |
12.75 |
10 |
11749 |
卖出 |
| 09:35:48 |
12.8 |
23 |
11772 |
买入 |
| 09:35:51 |
12.78 |
43 |
11815 |
卖出 |
| 09:35:54 |
12.81 |
31 |
11846 |
买入 |
| 09:35:57 |
12.8 |
79 |
11925 |
卖出 |
| 09:36:00 |
12.76 |
97 |
12022 |
卖出 |
| 09:36:03 |
12.77 |
3 |
12025 |
卖出 |
| 09:36:06 |
12.78 |
72 |
12097 |
买入 |
| 09:36:09 |
12.78 |
4 |
12101 |
卖出 |
| 09:36:12 |
12.8 |
72 |
12173 |
买入 |
| 09:36:15 |
12.78 |
338 |
12511 |
卖出 |
| 09:36:18 |
12.78 |
67 |
12578 |
买入 |
| 09:36:21 |
12.78 |
1 |
12579 |
卖出 |
| 09:36:27 |
12.78 |
20 |
12599 |
卖出 |
| 09:36:33 |
12.79 |
13 |
12612 |
买入 |
| 09:36:36 |
12.8 |
56 |
12668 |
买入 |
| 09:36:39 |
12.79 |
34 |
12702 |
卖出 |
| 09:36:42 |
12.79 |
1 |
12703 |
卖出 |
| 09:36:45 |
12.79 |
1 |
12704 |
卖出 |
| 09:36:48 |
12.79 |
1 |
12705 |
卖出 |
| 09:36:51 |
12.8 |
56 |
12761 |
买入 |
| 09:36:54 |
12.8 |
6 |
12767 |
买入 |
| 09:36:57 |
12.8 |
2 |
12769 |
买入 |
| 09:37:00 |
12.79 |
65 |
12834 |
卖出 |
| 09:37:03 |
12.77 |
78 |
12912 |
卖出 |
| 09:37:06 |
12.77 |
17 |
12929 |
卖出 |
| 09:37:09 |
12.76 |
5 |
12934 |
卖出 |
| 09:37:12 |
12.77 |
6 |
12940 |
买入 |
| 09:37:15 |
12.77 |
25 |
12965 |
买入 |
| 09:37:18 |
12.77 |
74 |
13039 |
卖出 |
| 09:37:21 |
12.77 |
5 |
13044 |
买入 |
| 09:37:24 |
12.79 |
113 |
13157 |
买入 |
| 09:37:27 |
12.78 |
5 |
13162 |
卖出 |
| 09:37:33 |
12.78 |
43 |
13205 |
卖出 |
| 09:37:36 |
12.77 |
109 |
13314 |
卖出 |
| 09:37:39 |
12.75 |
29 |
13343 |
卖出 |
| 09:37:42 |
12.75 |
90 |
13433 |
卖出 |
| 09:37:45 |
12.75 |
32 |
13465 |
买入 |
| 09:37:54 |
12.78 |
290 |
13755 |
买入 |
| 09:37:57 |
12.75 |
172 |
13927 |
卖出 |
| 09:38:00 |
12.75 |
34 |
13961 |
买入 |
| 09:38:03 |
12.75 |
1 |
13962 |
卖出 |
| 09:38:06 |
12.75 |
68 |
14030 |
卖出 |
| 09:38:09 |
12.77 |
18 |
14048 |
买入 |
| 09:38:12 |
12.75 |
21 |
14069 |
卖出 |
| 09:38:15 |
12.75 |
5 |
14074 |
卖出 |
| 09:38:21 |
12.75 |
20 |
14094 |
卖出 |
| 09:38:24 |
12.73 |
16 |
14110 |
卖出 |
| 09:38:27 |
12.73 |
3 |
14113 |
买入 |
| 09:38:30 |
12.72 |
3 |
14116 |
卖出 |
| 09:38:33 |
12.73 |
37 |
14153 |
买入 |
| 09:38:36 |
12.75 |
308 |
14461 |
买入 |
| 09:38:39 |
12.72 |
67 |
14528 |
卖出 |
| 09:38:42 |
12.72 |
1 |
14529 |
卖出 |
| 09:38:45 |
12.73 |
35 |
14564 |
买入 |
| 09:38:48 |
12.73 |
34 |
14598 |
买入 |
| 09:38:51 |
12.73 |
4 |
14602 |
卖出 |
| 09:38:54 |
12.75 |
36 |
14638 |
买入 |
| 09:38:57 |
12.75 |
33 |
14671 |
卖出 |
| 09:39:00 |
12.75 |
102 |
14773 |
卖出 |
| 09:39:03 |
12.75 |
148 |
14921 |
卖出 |
| 09:39:06 |
12.75 |
1 |
14922 |
买入 |
| 09:39:09 |
12.75 |
67 |
14989 |
买入 |
| 09:39:12 |
12.75 |
47 |
15036 |
买入 |
| 09:39:15 |
12.75 |
20 |
15056 |
买入 |
| 09:39:18 |
12.77 |
1 |
15057 |
买入 |
| 09:39:24 |
12.8 |
78 |
15135 |
买入 |
| 09:39:27 |
12.8 |
1 |
15136 |
买入 |
| 09:39:30 |
12.79 |
2 |
15138 |
卖出 |
| 09:39:33 |
12.8 |
28 |
15166 |
买入 |
| 09:39:36 |
12.8 |
25 |
15191 |
买入 |
| 09:39:39 |
12.8 |
15 |
15206 |
卖出 |
| 09:39:45 |
12.8 |
81 |
15287 |
卖出 |
| 09:39:48 |
12.8 |
11 |
15298 |
卖出 |
| 09:39:54 |
12.8 |
12 |
15310 |
卖出 |
| 09:39:57 |
12.82 |
10 |
15320 |
买入 |
| 09:40:00 |
12.82 |
1 |
15321 |
卖出 |
| 09:40:03 |
12.83 |
1 |
15322 |
买入 |
| 09:40:06 |
12.83 |
31 |
15353 |
买入 |
| 09:40:09 |
12.83 |
6 |
15359 |
买入 |
| 09:40:12 |
12.81 |
22 |
15381 |
卖出 |
| 09:40:15 |
12.83 |
41 |
15422 |
买入 |
| 09:40:18 |
12.84 |
6 |
15428 |
买入 |
| 09:40:21 |
12.83 |
41 |
15469 |
卖出 |
| 09:40:24 |
12.87 |
125 |
15594 |
买入 |
| 09:40:27 |
12.85 |
193 |
15787 |
卖出 |
| 09:40:30 |
12.85 |
7 |
15794 |
买入 |
| 09:40:33 |
12.85 |
42 |
15836 |
买入 |
| 09:40:36 |
12.85 |
50 |
15886 |
卖出 |
| 09:40:39 |
12.87 |
42 |
15928 |
买入 |
| 09:40:42 |
12.85 |
112 |
16040 |
卖出 |
| 09:40:45 |
12.85 |
49 |
16089 |
卖出 |
| 09:40:48 |
12.87 |
13 |
16102 |
买入 |
| 09:40:51 |
12.86 |
38 |
16140 |
卖出 |
| 09:40:54 |
12.87 |
29 |
16169 |
买入 |
| 09:40:57 |
12.86 |
5 |
16174 |
卖出 |
| 09:41:00 |
12.87 |
16 |
16190 |
买入 |
| 09:41:03 |
12.87 |
45 |
16235 |
买入 |
| 09:41:06 |
12.87 |
86 |
16321 |
卖出 |
| 09:41:09 |
12.87 |
17 |
16338 |
卖出 |
| 09:41:12 |
12.85 |
130 |
16468 |
卖出 |
| 09:41:15 |
12.88 |
393 |
16861 |
买入 |
| 09:41:18 |
12.87 |
56 |
16917 |
买入 |
| 09:41:21 |
12.86 |
5 |
16922 |
卖出 |
| 09:41:24 |
12.86 |
24 |
16946 |
卖出 |
| 09:41:27 |
12.86 |
11 |
16957 |
买入 |
| 09:41:30 |
12.86 |
159 |
17116 |
买入 |
| 09:41:33 |
12.85 |
158 |
17274 |
买入 |
| 09:41:36 |
12.87 |
110 |
17384 |
买入 |
| 09:41:39 |
12.88 |
59 |
17443 |
买入 |
| 09:41:42 |
12.87 |
57 |
17500 |
卖出 |
| 09:41:45 |
12.89 |
82 |
17582 |
买入 |
| 09:41:48 |
12.89 |
8 |
17590 |
卖出 |
| 09:41:51 |
12.89 |
26 |
17616 |
卖出 |
| 09:41:54 |
12.9 |
10 |
17626 |
买入 |
| 09:41:57 |
12.88 |
123 |
17749 |
卖出 |
| 09:42:00 |
12.89 |
81 |
17830 |
买入 |
| 09:42:03 |
12.91 |
113 |
17943 |
买入 |
| 09:42:06 |
12.91 |
39 |
17982 |
买入 |
| 09:42:09 |
12.9 |
73 |
18055 |
卖出 |
| 09:42:12 |
12.9 |
103 |
18158 |
买入 |
| 09:42:15 |
12.9 |
56 |
18214 |
买入 |
| 09:42:18 |
12.91 |
19 |
18233 |
买入 |
| 09:42:21 |
12.91 |
29 |
18262 |
买入 |
| 09:42:24 |
12.92 |
82 |
18344 |
买入 |
| 09:42:27 |
12.91 |
12 |
18356 |
卖出 |
| 09:42:30 |
12.9 |
150 |
18506 |
卖出 |
| 09:42:33 |
12.91 |
89 |
18595 |
买入 |
| 09:42:36 |
12.9 |
84 |
18679 |
卖出 |
| 09:42:39 |
12.91 |
8 |
18687 |
买入 |
| 09:42:42 |
12.92 |
94 |
18781 |
买入 |
| 09:42:45 |
12.92 |
351 |
19132 |
卖出 |
| 09:42:48 |
12.95 |
189 |
19321 |
买入 |
| 09:42:51 |
12.98 |
487 |
19808 |
买入 |
| 09:42:54 |
12.96 |
27 |
19835 |
卖出 |
| 09:42:57 |
12.95 |
215 |
20050 |
卖出 |
| 09:43:00 |
12.98 |
48 |
20098 |
买入 |
| 09:43:03 |
12.97 |
42 |
20140 |
买入 |
| 09:43:06 |
12.97 |
77 |
20217 |
买入 |
| 09:43:09 |
12.96 |
29 |
20246 |
卖出 |
| 09:43:12 |
13 |
409 |
20655 |
买入 |
| 09:43:15 |
12.98 |
331 |
20986 |
卖出 |
| 09:43:18 |
12.99 |
2 |
20988 |
买入 |
| 09:43:21 |
13 |
27 |
21015 |
买入 |
| 09:43:24 |
12.97 |
68 |
21083 |
卖出 |