创维数字[000810]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.05 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.15 |
58 |
58 |
集合竞价 |
| 09:17:24 |
11.2 |
67 |
67 |
集合竞价 |
| 09:17:33 |
11.15 |
62 |
62 |
集合竞价 |
| 09:18:27 |
11.13 |
104 |
104 |
集合竞价 |
| 09:18:36 |
11.15 |
81 |
81 |
集合竞价 |
| 09:19:03 |
11.17 |
54 |
54 |
集合竞价 |
| 09:19:12 |
11.21 |
40 |
40 |
集合竞价 |
| 09:19:21 |
11.2 |
40 |
40 |
集合竞价 |
| 09:23:09 |
11.19 |
115 |
115 |
集合竞价 |
| 09:23:27 |
11.2 |
145 |
145 |
集合竞价 |
| 09:24:21 |
11.19 |
151 |
151 |
集合竞价 |
| 09:24:30 |
11.2 |
192 |
192 |
集合竞价 |
| 09:25:00 |
11.18 |
927 |
1119 |
买入 |
| 09:30:00 |
11.15 |
162 |
1281 |
卖出 |
| 09:30:03 |
11.15 |
895 |
2176 |
卖出 |
| 09:30:06 |
11.16 |
357 |
2533 |
买入 |
| 09:30:09 |
11.16 |
123 |
2656 |
买入 |
| 09:30:12 |
11.16 |
142 |
2798 |
卖出 |
| 09:30:15 |
11.18 |
1141 |
3939 |
买入 |
| 09:30:18 |
11.22 |
223 |
4162 |
买入 |
| 09:30:21 |
11.24 |
124 |
4286 |
买入 |
| 09:30:24 |
11.24 |
68 |
4354 |
卖出 |
| 09:30:27 |
11.24 |
68 |
4422 |
卖出 |
| 09:30:30 |
11.24 |
82 |
4504 |
买入 |
| 09:30:33 |
11.25 |
138 |
4642 |
买入 |
| 09:30:36 |
11.25 |
292 |
4934 |
买入 |
| 09:30:39 |
11.26 |
450 |
5384 |
买入 |
| 09:30:42 |
11.26 |
46 |
5430 |
买入 |
| 09:30:45 |
11.24 |
170 |
5600 |
卖出 |
| 09:30:48 |
11.24 |
131 |
5731 |
买入 |
| 09:30:51 |
11.24 |
9 |
5740 |
买入 |
| 09:30:54 |
11.25 |
27 |
5767 |
买入 |
| 09:30:57 |
11.24 |
199 |
5966 |
卖出 |
| 09:31:00 |
11.22 |
100 |
6066 |
卖出 |
| 09:31:03 |
11.24 |
35 |
6101 |
买入 |
| 09:31:06 |
11.19 |
18 |
6119 |
卖出 |
| 09:31:09 |
11.21 |
1 |
6120 |
买入 |
| 09:31:12 |
11.19 |
207 |
6327 |
卖出 |
| 09:31:15 |
11.21 |
49 |
6376 |
买入 |
| 09:31:18 |
11.18 |
252 |
6628 |
卖出 |
| 09:31:21 |
11.21 |
154 |
6782 |
买入 |
| 09:31:24 |
11.21 |
26 |
6808 |
卖出 |
| 09:31:27 |
11.2 |
78 |
6886 |
卖出 |
| 09:31:30 |
11.19 |
27 |
6913 |
卖出 |
| 09:31:33 |
11.21 |
52 |
6965 |
买入 |
| 09:31:36 |
11.2 |
30 |
6995 |
卖出 |
| 09:31:39 |
11.19 |
14 |
7009 |
卖出 |
| 09:31:42 |
11.19 |
65 |
7074 |
卖出 |
| 09:31:45 |
11.18 |
57 |
7131 |
卖出 |
| 09:31:48 |
11.21 |
637 |
7768 |
买入 |
| 09:31:51 |
11.2 |
105 |
7873 |
卖出 |
| 09:31:54 |
11.2 |
7 |
7880 |
卖出 |
| 09:31:57 |
11.24 |
250 |
8130 |
买入 |
| 09:32:00 |
11.21 |
46 |
8176 |
买入 |
| 09:32:03 |
11.21 |
31 |
8207 |
卖出 |
| 09:32:06 |
11.23 |
55 |
8262 |
买入 |
| 09:32:09 |
11.22 |
2 |
8264 |
卖出 |
| 09:32:12 |
11.24 |
105 |
8369 |
买入 |
| 09:32:15 |
11.25 |
123 |
8492 |
买入 |
| 09:32:18 |
11.27 |
49 |
8541 |
买入 |
| 09:32:21 |
11.26 |
40 |
8581 |
卖出 |
| 09:32:24 |
11.28 |
74 |
8655 |
买入 |
| 09:32:27 |
11.27 |
79 |
8734 |
卖出 |
| 09:32:30 |
11.26 |
5 |
8739 |
卖出 |
| 09:32:33 |
11.25 |
25 |
8764 |
卖出 |
| 09:32:36 |
11.26 |
126 |
8890 |
买入 |
| 09:32:39 |
11.28 |
217 |
9107 |
买入 |
| 09:32:42 |
11.26 |
77 |
9184 |
买入 |
| 09:32:45 |
11.26 |
26 |
9210 |
卖出 |
| 09:32:48 |
11.27 |
48 |
9258 |
买入 |
| 09:32:51 |
11.26 |
25 |
9283 |
卖出 |
| 09:32:54 |
11.27 |
262 |
9545 |
买入 |
| 09:32:57 |
11.27 |
206 |
9751 |
卖出 |
| 09:33:00 |
11.29 |
215 |
9966 |
买入 |
| 09:33:03 |
11.3 |
1385 |
11351 |
买入 |
| 09:33:06 |
11.32 |
135 |
11486 |
买入 |
| 09:33:09 |
11.38 |
554 |
12040 |
买入 |
| 09:33:12 |
11.38 |
33 |
12073 |
买入 |
| 09:33:15 |
11.36 |
81 |
12154 |
卖出 |
| 09:33:18 |
11.38 |
145 |
12299 |
买入 |
| 09:33:21 |
11.38 |
134 |
12433 |
买入 |
| 09:33:24 |
11.38 |
205 |
12638 |
卖出 |
| 09:33:27 |
11.38 |
397 |
13035 |
买入 |
| 09:33:30 |
11.38 |
120 |
13155 |
买入 |
| 09:33:33 |
11.37 |
98 |
13253 |
卖出 |
| 09:33:36 |
11.36 |
195 |
13448 |
卖出 |
| 09:33:39 |
11.36 |
82 |
13530 |
买入 |
| 09:33:42 |
11.35 |
70 |
13600 |
卖出 |
| 09:33:45 |
11.35 |
4 |
13604 |
卖出 |
| 09:33:48 |
11.37 |
344 |
13948 |
买入 |
| 09:33:51 |
11.35 |
163 |
14111 |
卖出 |
| 09:33:54 |
11.35 |
314 |
14425 |
卖出 |
| 09:33:57 |
11.36 |
98 |
14523 |
买入 |
| 09:34:00 |
11.38 |
151 |
14674 |
买入 |
| 09:34:03 |
11.35 |
17 |
14691 |
卖出 |
| 09:34:06 |
11.36 |
65 |
14756 |
买入 |
| 09:34:09 |
11.37 |
154 |
14910 |
买入 |
| 09:34:12 |
11.36 |
105 |
15015 |
卖出 |
| 09:34:15 |
11.37 |
550 |
15565 |
买入 |
| 09:34:18 |
11.38 |
1284 |
16849 |
买入 |
| 09:34:21 |
11.38 |
111 |
16960 |
买入 |
| 09:34:24 |
11.37 |
27 |
16987 |
卖出 |
| 09:34:27 |
11.37 |
476 |
17463 |
卖出 |
| 09:34:30 |
11.38 |
116 |
17579 |
买入 |
| 09:34:33 |
11.37 |
262 |
17841 |
卖出 |
| 09:34:36 |
11.37 |
114 |
17955 |
卖出 |
| 09:34:39 |
11.38 |
49 |
18004 |
买入 |
| 09:34:42 |
11.37 |
426 |
18430 |
卖出 |
| 09:34:45 |
11.39 |
180 |
18610 |
买入 |
| 09:34:48 |
11.39 |
46 |
18656 |
卖出 |
| 09:34:51 |
11.39 |
189 |
18845 |
卖出 |
| 09:34:54 |
11.4 |
324 |
19169 |
买入 |
| 09:34:57 |
11.37 |
222 |
19391 |
卖出 |
| 09:35:00 |
11.38 |
57 |
19448 |
买入 |
| 09:35:03 |
11.39 |
214 |
19662 |
买入 |
| 09:35:06 |
11.37 |
151 |
19813 |
卖出 |
| 09:35:09 |
11.37 |
106 |
19919 |
卖出 |
| 09:35:12 |
11.4 |
1345 |
21264 |
买入 |
| 09:35:15 |
11.41 |
102 |
21366 |
买入 |
| 09:35:18 |
11.4 |
263 |
21629 |
卖出 |
| 09:35:21 |
11.41 |
289 |
21918 |
买入 |
| 09:35:24 |
11.41 |
254 |
22172 |
卖出 |
| 09:35:27 |
11.4 |
56 |
22228 |
卖出 |
| 09:35:30 |
11.42 |
280 |
22508 |
买入 |
| 09:35:33 |
11.42 |
121 |
22629 |
卖出 |
| 09:35:36 |
11.4 |
57 |
22686 |
卖出 |
| 09:35:39 |
11.42 |
775 |
23461 |
买入 |
| 09:35:42 |
11.4 |
147 |
23608 |
卖出 |
| 09:35:45 |
11.41 |
37 |
23645 |
买入 |
| 09:35:48 |
11.41 |
14 |
23659 |
买入 |
| 09:35:51 |
11.41 |
138 |
23797 |
买入 |
| 09:35:54 |
11.42 |
91 |
23888 |
买入 |
| 09:35:57 |
11.41 |
96 |
23984 |
卖出 |
| 09:36:00 |
11.41 |
251 |
24235 |
卖出 |
| 09:36:03 |
11.41 |
75 |
24310 |
买入 |
| 09:36:06 |
11.4 |
127 |
24437 |
卖出 |
| 09:36:09 |
11.4 |
154 |
24591 |
卖出 |
| 09:36:12 |
11.41 |
135 |
24726 |
买入 |
| 09:36:15 |
11.39 |
43 |
24769 |
卖出 |
| 09:36:18 |
11.38 |
102 |
24871 |
卖出 |
| 09:36:21 |
11.38 |
115 |
24986 |
卖出 |
| 09:36:24 |
11.4 |
20 |
25006 |
买入 |
| 09:36:27 |
11.37 |
27 |
25033 |
卖出 |
| 09:36:30 |
11.4 |
61 |
25094 |
买入 |
| 09:36:33 |
11.4 |
1083 |
26177 |
买入 |
| 09:36:36 |
11.41 |
166 |
26343 |
卖出 |
| 09:36:39 |
11.42 |
210 |
26553 |
买入 |
| 09:36:42 |
11.43 |
993 |
27546 |
买入 |
| 09:36:45 |
11.46 |
27 |
27573 |
买入 |
| 09:36:48 |
11.46 |
65 |
27638 |
买入 |
| 09:36:51 |
11.46 |
47 |
27685 |
买入 |
| 09:36:54 |
11.46 |
92 |
27777 |
卖出 |
| 09:36:57 |
11.46 |
102 |
27879 |
卖出 |
| 09:37:00 |
11.47 |
321 |
28200 |
买入 |
| 09:37:03 |
11.47 |
100 |
28300 |
买入 |
| 09:37:06 |
11.47 |
65 |
28365 |
买入 |
| 09:37:09 |
11.46 |
268 |
28633 |
卖出 |
| 09:37:12 |
11.47 |
193 |
28826 |
买入 |
| 09:37:15 |
11.47 |
42 |
28868 |
卖出 |
| 09:37:18 |
11.46 |
38 |
28906 |
卖出 |
| 09:37:21 |
11.44 |
75 |
28981 |
卖出 |
| 09:37:24 |
11.44 |
259 |
29240 |
卖出 |
| 09:37:27 |
11.43 |
65 |
29305 |
卖出 |
| 09:37:30 |
11.45 |
210 |
29515 |
买入 |
| 09:37:33 |
11.45 |
56 |
29571 |
卖出 |
| 09:37:36 |
11.46 |
155 |
29726 |
买入 |
| 09:37:39 |
11.46 |
69 |
29795 |
卖出 |
| 09:37:42 |
11.46 |
157 |
29952 |
卖出 |
| 09:37:45 |
11.47 |
134 |
30086 |
买入 |
| 09:37:48 |
11.46 |
96 |
30182 |
买入 |
| 09:37:51 |
11.47 |
159 |
30341 |
买入 |
| 09:37:54 |
11.46 |
65 |
30406 |
卖出 |
| 09:37:57 |
11.46 |
85 |
30491 |
卖出 |
| 09:38:00 |
11.47 |
322 |
30813 |
买入 |
| 09:38:03 |
11.47 |
52 |
30865 |
卖出 |
| 09:38:06 |
11.47 |
80 |
30945 |
卖出 |
| 09:38:09 |
11.47 |
699 |
31644 |
卖出 |
| 09:38:12 |
11.49 |
589 |
32233 |
买入 |
| 09:38:15 |
11.5 |
222 |
32455 |
卖出 |
| 09:38:18 |
11.5 |
99 |
32554 |
买入 |
| 09:38:21 |
11.48 |
269 |
32823 |
卖出 |
| 09:38:24 |
11.48 |
330 |
33153 |
卖出 |
| 09:38:27 |
11.47 |
36 |
33189 |
卖出 |
| 09:38:30 |
11.45 |
147 |
33336 |
卖出 |
| 09:38:33 |
11.45 |
179 |
33515 |
买入 |
| 09:38:36 |
11.45 |
27 |
33542 |
买入 |
| 09:38:39 |
11.45 |
18 |
33560 |
买入 |
| 09:38:42 |
11.43 |
120 |
33680 |
卖出 |
| 09:38:45 |
11.43 |
7 |
33687 |
买入 |
| 09:38:48 |
11.42 |
13 |
33700 |
卖出 |
| 09:38:51 |
11.41 |
175 |
33875 |
卖出 |
| 09:38:54 |
11.42 |
30 |
33905 |
买入 |
| 09:38:57 |
11.42 |
113 |
34018 |
买入 |
| 09:39:00 |
11.41 |
36 |
34054 |
买入 |
| 09:39:03 |
11.42 |
320 |
34374 |
买入 |
| 09:39:06 |
11.41 |
317 |
34691 |
卖出 |
| 09:39:09 |
11.42 |
24 |
34715 |
买入 |
| 09:39:12 |
11.41 |
61 |
34776 |
卖出 |
| 09:39:15 |
11.42 |
38 |
34814 |
买入 |
| 09:39:18 |
11.42 |
304 |
35118 |
卖出 |
| 09:39:21 |
11.42 |
7 |
35125 |
卖出 |
| 09:39:24 |
11.42 |
41 |
35166 |
买入 |
| 09:39:27 |
11.41 |
66 |
35232 |
卖出 |
| 09:39:30 |
11.4 |
159 |
35391 |
卖出 |
| 09:39:33 |
11.42 |
348 |
35739 |
买入 |
| 09:39:36 |
11.42 |
120 |
35859 |
卖出 |
| 09:39:39 |
11.4 |
239 |
36098 |
卖出 |
| 09:39:42 |
11.42 |
55 |
36153 |
买入 |
| 09:39:45 |
11.4 |
101 |
36254 |
卖出 |
| 09:39:48 |
11.4 |
42 |
36296 |
卖出 |
| 09:39:51 |
11.41 |
130 |
36426 |
卖出 |
| 09:39:54 |
11.41 |
47 |
36473 |
卖出 |
| 09:39:57 |
11.41 |
90 |
36563 |
卖出 |
| 09:40:00 |
11.41 |
28 |
36591 |
买入 |
| 09:40:03 |
11.41 |
282 |
36873 |
买入 |
| 09:40:06 |
11.41 |
85 |
36958 |
买入 |
| 09:40:09 |
11.42 |
598 |
37556 |
买入 |
| 09:40:12 |
11.46 |
27 |
37583 |
买入 |
| 09:40:15 |
11.42 |
100 |
37683 |
卖出 |
| 09:40:18 |
11.45 |
53 |
37736 |
买入 |
| 09:40:21 |
11.42 |
8 |
37744 |
卖出 |
| 09:40:24 |
11.44 |
60 |
37804 |
买入 |
| 09:40:27 |
11.45 |
64 |
37868 |
买入 |
| 09:40:30 |
11.47 |
121 |
37989 |
买入 |
| 09:40:33 |
11.45 |
21 |
38010 |
卖出 |
| 09:40:36 |
11.45 |
125 |
38135 |
卖出 |
| 09:40:39 |
11.46 |
147 |
38282 |
买入 |
| 09:40:42 |
11.43 |
156 |
38438 |
卖出 |
| 09:40:45 |
11.45 |
52 |
38490 |
买入 |
| 09:40:48 |
11.45 |
13 |
38503 |
卖出 |
| 09:40:51 |
11.45 |
94 |
38597 |
卖出 |
| 09:40:54 |
11.45 |
286 |
38883 |
卖出 |
| 09:40:57 |
11.43 |
77 |
38960 |
卖出 |
| 09:41:00 |
11.43 |
23 |
38983 |
买入 |
| 09:41:03 |
11.43 |
37 |
39020 |
买入 |
| 09:41:06 |
11.42 |
14 |
39034 |
卖出 |
| 09:41:09 |
11.4 |
279 |
39313 |
卖出 |
| 09:41:12 |
11.38 |
233 |
39546 |
卖出 |
| 09:41:15 |
11.39 |
57 |
39603 |
买入 |
| 09:41:18 |
11.37 |
43 |
39646 |
卖出 |
| 09:41:21 |
11.39 |
68 |
39714 |
买入 |
| 09:41:24 |
11.39 |
7 |
39721 |
卖出 |
| 09:41:27 |
11.39 |
25 |
39746 |
卖出 |
| 09:41:30 |
11.4 |
8 |
39754 |
买入 |
| 09:41:33 |
11.39 |
160 |
39914 |
卖出 |
| 09:41:36 |
11.4 |
364 |
40278 |
买入 |
| 09:41:39 |
11.46 |
522 |
40800 |
买入 |
| 09:41:42 |
11.42 |
158 |
40958 |
卖出 |
| 09:41:45 |
11.42 |
1 |
40959 |
卖出 |
| 09:41:48 |
11.43 |
3 |
40962 |
买入 |
| 09:41:51 |
11.42 |
504 |
41466 |
卖出 |
| 09:41:54 |
11.44 |
13 |
41479 |
买入 |
| 09:41:57 |
11.45 |
26 |
41505 |
买入 |
| 09:42:00 |
11.45 |
9 |
41514 |
卖出 |
| 09:42:03 |
11.46 |
5 |
41519 |
买入 |
| 09:42:06 |
11.45 |
86 |
41605 |
卖出 |
| 09:42:09 |
11.46 |
105 |
41710 |
买入 |
| 09:42:12 |
11.45 |
15 |
41725 |
卖出 |
| 09:42:15 |
11.49 |
520 |
42245 |
买入 |
| 09:42:18 |
11.49 |
158 |
42403 |
买入 |
| 09:42:21 |
11.49 |
48 |
42451 |
买入 |
| 09:42:24 |
11.49 |
64 |
42515 |
买入 |
| 09:42:27 |
11.5 |
199 |
42714 |
买入 |
| 09:42:30 |
11.5 |
22 |
42736 |
买入 |
| 09:42:33 |
11.5 |
433 |
43169 |
买入 |
| 09:42:36 |
11.51 |
44 |
43213 |
买入 |
| 09:42:39 |
11.5 |
202 |
43415 |
卖出 |
| 09:42:42 |
11.51 |
189 |
43604 |
买入 |
| 09:42:45 |
11.51 |
275 |
43879 |
卖出 |
| 09:42:48 |
11.51 |
159 |
44038 |
卖出 |
| 09:42:51 |
11.54 |
195 |
44233 |
买入 |
| 09:42:54 |
11.54 |
51 |
44284 |
买入 |
| 09:42:57 |
11.54 |
140 |
44424 |
买入 |
| 09:43:00 |
11.53 |
74 |
44498 |
卖出 |
| 09:43:03 |
11.53 |
192 |
44690 |
买入 |
| 09:43:06 |
11.54 |
171 |
44861 |
买入 |
| 09:43:09 |
11.53 |
170 |
45031 |
卖出 |
| 09:43:12 |
11.53 |
202 |
45233 |
买入 |
| 09:43:15 |
11.53 |
103 |
45336 |
买入 |
| 09:43:18 |
11.51 |
32 |
45368 |
卖出 |
| 09:43:21 |
11.52 |
27 |
45395 |
买入 |
| 09:43:24 |
11.52 |
119 |
45514 |
买入 |
| 09:43:27 |
11.53 |
159 |
45673 |
买入 |
| 09:43:30 |
11.5 |
389 |
46062 |
卖出 |
| 09:43:33 |
11.52 |
890 |
46952 |
买入 |
| 09:43:36 |
11.46 |
419 |
47371 |
卖出 |
| 09:43:39 |
11.52 |
189 |
47560 |
买入 |
| 09:43:42 |
11.54 |
135 |
47695 |
买入 |
| 09:43:45 |
11.5 |
84 |
47779 |
卖出 |
| 09:43:48 |
11.52 |
52 |
47831 |
买入 |
| 09:43:51 |
11.54 |
153 |
47984 |
买入 |
| 09:43:54 |
11.52 |
152 |
48136 |
卖出 |
| 09:43:57 |
11.54 |
179 |
48315 |
买入 |
| 09:44:00 |
11.52 |
162 |
48477 |
卖出 |
| 09:44:03 |
11.53 |
128 |
48605 |
买入 |
| 09:44:06 |
11.52 |
123 |
48728 |
卖出 |
| 09:44:09 |
11.52 |
216 |
48944 |
卖出 |
| 09:44:12 |
11.52 |
81 |
49025 |
卖出 |
| 09:44:15 |
11.51 |
181 |
49206 |
卖出 |