创维数字[000810]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.35 |
9 |
9 |
集合竞价 |
| 09:15:09 |
12.47 |
150 |
150 |
集合竞价 |
| 09:15:27 |
12.47 |
151 |
151 |
集合竞价 |
| 09:15:36 |
12.49 |
156 |
156 |
集合竞价 |
| 09:15:54 |
12.51 |
169 |
169 |
集合竞价 |
| 09:16:21 |
12.48 |
157 |
157 |
集合竞价 |
| 09:16:30 |
12.47 |
156 |
156 |
集合竞价 |
| 09:16:48 |
12.48 |
157 |
157 |
集合竞价 |
| 09:16:57 |
12.55 |
206 |
206 |
集合竞价 |
| 09:17:15 |
12.55 |
206 |
206 |
集合竞价 |
| 09:17:24 |
12.55 |
211 |
211 |
集合竞价 |
| 09:17:33 |
12.55 |
211 |
211 |
集合竞价 |
| 09:17:42 |
12.6 |
291 |
291 |
集合竞价 |
| 09:17:51 |
12.6 |
291 |
291 |
集合竞价 |
| 09:18:00 |
12.6 |
291 |
291 |
集合竞价 |
| 09:18:09 |
12.6 |
291 |
291 |
集合竞价 |
| 09:18:18 |
12.6 |
291 |
291 |
集合竞价 |
| 09:18:45 |
12.6 |
291 |
291 |
集合竞价 |
| 09:18:54 |
12.59 |
278 |
278 |
集合竞价 |
| 09:19:12 |
12.59 |
281 |
281 |
集合竞价 |
| 09:19:21 |
12.35 |
90 |
90 |
集合竞价 |
| 09:19:39 |
12.35 |
99 |
99 |
集合竞价 |
| 09:20:09 |
12.35 |
116 |
116 |
集合竞价 |
| 09:20:27 |
12.35 |
116 |
116 |
集合竞价 |
| 09:20:45 |
12.35 |
116 |
116 |
集合竞价 |
| 09:20:54 |
12.35 |
116 |
116 |
集合竞价 |
| 09:21:03 |
12.35 |
116 |
116 |
集合竞价 |
| 09:21:21 |
12.35 |
158 |
158 |
集合竞价 |
| 09:21:30 |
12.35 |
178 |
178 |
集合竞价 |
| 09:21:39 |
12.35 |
178 |
178 |
集合竞价 |
| 09:21:57 |
12.35 |
178 |
178 |
集合竞价 |
| 09:22:06 |
12.35 |
178 |
178 |
集合竞价 |
| 09:22:15 |
12.35 |
178 |
178 |
集合竞价 |
| 09:22:33 |
12.35 |
178 |
178 |
集合竞价 |
| 09:22:42 |
12.3 |
195 |
195 |
集合竞价 |
| 09:22:51 |
12.3 |
198 |
198 |
集合竞价 |
| 09:23:00 |
12.3 |
203 |
203 |
集合竞价 |
| 09:23:09 |
12.3 |
208 |
208 |
集合竞价 |
| 09:23:18 |
12.3 |
208 |
208 |
集合竞价 |
| 09:23:27 |
12.3 |
223 |
223 |
集合竞价 |
| 09:23:36 |
12.3 |
301 |
301 |
集合竞价 |
| 09:23:45 |
12.3 |
331 |
331 |
集合竞价 |
| 09:23:54 |
12.3 |
490 |
490 |
集合竞价 |
| 09:24:03 |
12.3 |
490 |
490 |
集合竞价 |
| 09:24:12 |
12.32 |
506 |
506 |
集合竞价 |
| 09:24:21 |
12.35 |
653 |
653 |
集合竞价 |
| 09:24:30 |
12.35 |
1135 |
1135 |
集合竞价 |
| 09:24:39 |
12.35 |
1230 |
1230 |
集合竞价 |
| 09:24:48 |
12.4 |
1399 |
1399 |
集合竞价 |
| 09:24:57 |
12.4 |
1409 |
1409 |
集合竞价 |
| 09:25:00 |
12.65 |
1815 |
3224 |
卖出 |
| 09:30:00 |
12.75 |
473 |
3697 |
买入 |
| 09:30:03 |
12.65 |
3534 |
7231 |
卖出 |
| 09:30:06 |
12.66 |
1221 |
8452 |
买入 |
| 09:30:09 |
12.59 |
320 |
8772 |
卖出 |
| 09:30:12 |
12.59 |
85 |
8857 |
卖出 |
| 09:30:15 |
12.57 |
115 |
8972 |
卖出 |
| 09:30:18 |
12.55 |
332 |
9304 |
卖出 |
| 09:30:21 |
12.55 |
490 |
9794 |
买入 |
| 09:30:24 |
12.54 |
96 |
9890 |
卖出 |
| 09:30:27 |
12.54 |
90 |
9980 |
卖出 |
| 09:30:30 |
12.54 |
218 |
10198 |
卖出 |
| 09:30:33 |
12.52 |
260 |
10458 |
卖出 |
| 09:30:36 |
12.51 |
274 |
10732 |
卖出 |
| 09:30:39 |
12.52 |
183 |
10915 |
买入 |
| 09:30:42 |
12.51 |
497 |
11412 |
卖出 |
| 09:30:45 |
12.5 |
585 |
11997 |
卖出 |
| 09:30:48 |
12.41 |
738 |
12735 |
卖出 |
| 09:30:51 |
12.44 |
150 |
12885 |
卖出 |
| 09:30:54 |
12.48 |
154 |
13039 |
买入 |
| 09:30:57 |
12.44 |
148 |
13187 |
卖出 |
| 09:31:00 |
12.51 |
621 |
13808 |
买入 |
| 09:31:03 |
12.53 |
284 |
14092 |
买入 |
| 09:31:06 |
12.5 |
186 |
14278 |
卖出 |
| 09:31:09 |
12.54 |
197 |
14475 |
买入 |
| 09:31:12 |
12.56 |
77 |
14552 |
买入 |
| 09:31:15 |
12.59 |
58 |
14610 |
买入 |
| 09:31:18 |
12.6 |
54 |
14664 |
买入 |
| 09:31:21 |
12.63 |
45 |
14709 |
买入 |
| 09:31:24 |
12.66 |
63 |
14772 |
买入 |
| 09:31:27 |
12.66 |
9 |
14781 |
买入 |
| 09:31:30 |
12.66 |
102 |
14883 |
买入 |
| 09:31:33 |
12.67 |
786 |
15669 |
买入 |
| 09:31:36 |
12.65 |
983 |
16652 |
卖出 |
| 09:31:39 |
12.7 |
84 |
16736 |
买入 |
| 09:31:42 |
12.7 |
211 |
16947 |
买入 |
| 09:31:45 |
12.72 |
140 |
17087 |
买入 |
| 09:31:48 |
12.75 |
306 |
17393 |
买入 |
| 09:31:51 |
12.73 |
80 |
17473 |
卖出 |
| 09:31:54 |
12.73 |
74 |
17547 |
卖出 |
| 09:31:57 |
12.71 |
621 |
18168 |
卖出 |
| 09:32:00 |
12.71 |
245 |
18413 |
卖出 |
| 09:32:03 |
12.71 |
534 |
18947 |
卖出 |
| 09:32:06 |
12.69 |
327 |
19274 |
卖出 |
| 09:32:09 |
12.71 |
210 |
19484 |
卖出 |
| 09:32:12 |
12.72 |
326 |
19810 |
买入 |
| 09:32:15 |
12.72 |
217 |
20027 |
卖出 |
| 09:32:18 |
12.72 |
69 |
20096 |
卖出 |
| 09:32:21 |
12.72 |
143 |
20239 |
买入 |
| 09:32:24 |
12.73 |
244 |
20483 |
买入 |
| 09:32:27 |
12.73 |
610 |
21093 |
买入 |
| 09:32:30 |
12.73 |
187 |
21280 |
卖出 |
| 09:32:33 |
12.76 |
145 |
21425 |
买入 |
| 09:32:36 |
12.75 |
311 |
21736 |
卖出 |
| 09:32:39 |
12.78 |
563 |
22299 |
买入 |
| 09:32:42 |
12.78 |
481 |
22780 |
买入 |
| 09:32:45 |
12.8 |
64 |
22844 |
买入 |
| 09:32:48 |
12.8 |
268 |
23112 |
买入 |
| 09:32:51 |
12.79 |
165 |
23277 |
卖出 |
| 09:32:54 |
12.8 |
411 |
23688 |
买入 |
| 09:32:57 |
12.8 |
264 |
23952 |
买入 |
| 09:33:00 |
12.82 |
179 |
24131 |
买入 |
| 09:33:03 |
12.83 |
168 |
24299 |
买入 |
| 09:33:06 |
12.82 |
473 |
24772 |
卖出 |
| 09:33:09 |
12.79 |
183 |
24955 |
卖出 |
| 09:33:12 |
12.82 |
38 |
24993 |
买入 |
| 09:33:15 |
12.82 |
21 |
25014 |
买入 |
| 09:33:18 |
12.81 |
65 |
25079 |
卖出 |
| 09:33:21 |
12.8 |
349 |
25428 |
卖出 |
| 09:33:24 |
12.8 |
132 |
25560 |
卖出 |
| 09:33:27 |
12.79 |
194 |
25754 |
卖出 |
| 09:33:30 |
12.8 |
48 |
25802 |
买入 |
| 09:33:33 |
12.8 |
55 |
25857 |
买入 |
| 09:33:36 |
12.79 |
48 |
25905 |
买入 |
| 09:33:39 |
12.76 |
384 |
26289 |
卖出 |
| 09:33:42 |
12.76 |
198 |
26487 |
买入 |
| 09:33:45 |
12.75 |
60 |
26547 |
卖出 |
| 09:33:48 |
12.76 |
161 |
26708 |
买入 |
| 09:33:51 |
12.75 |
70 |
26778 |
卖出 |
| 09:33:54 |
12.75 |
40 |
26818 |
卖出 |
| 09:33:57 |
12.75 |
79 |
26897 |
卖出 |
| 09:34:00 |
12.73 |
84 |
26981 |
卖出 |
| 09:34:03 |
12.74 |
32 |
27013 |
买入 |
| 09:34:06 |
12.73 |
49 |
27062 |
卖出 |
| 09:34:09 |
12.72 |
11 |
27073 |
卖出 |
| 09:34:12 |
12.72 |
88 |
27161 |
卖出 |
| 09:34:15 |
12.71 |
20 |
27181 |
卖出 |
| 09:34:18 |
12.71 |
21 |
27202 |
买入 |
| 09:34:21 |
12.71 |
663 |
27865 |
买入 |
| 09:34:24 |
12.7 |
10 |
27875 |
卖出 |
| 09:34:27 |
12.66 |
89 |
27964 |
卖出 |
| 09:34:30 |
12.66 |
11 |
27975 |
卖出 |
| 09:34:33 |
12.69 |
57 |
28032 |
买入 |
| 09:34:36 |
12.65 |
58 |
28090 |
卖出 |
| 09:34:39 |
12.64 |
20 |
28110 |
卖出 |
| 09:34:42 |
12.65 |
70 |
28180 |
买入 |
| 09:34:45 |
12.66 |
120 |
28300 |
买入 |
| 09:34:48 |
12.64 |
284 |
28584 |
卖出 |
| 09:34:51 |
12.66 |
56 |
28640 |
买入 |
| 09:34:54 |
12.6 |
102 |
28742 |
卖出 |
| 09:34:57 |
12.6 |
8 |
28750 |
卖出 |
| 09:35:00 |
12.61 |
10 |
28760 |
卖出 |
| 09:35:03 |
12.61 |
35 |
28795 |
卖出 |
| 09:35:06 |
12.57 |
52 |
28847 |
卖出 |
| 09:35:09 |
12.58 |
33 |
28880 |
买入 |
| 09:35:12 |
12.59 |
13 |
28893 |
买入 |
| 09:35:15 |
12.6 |
25 |
28918 |
买入 |
| 09:35:18 |
12.58 |
86 |
29004 |
卖出 |
| 09:35:21 |
12.59 |
48 |
29052 |
买入 |
| 09:35:24 |
12.59 |
90 |
29142 |
买入 |
| 09:35:27 |
12.59 |
178 |
29320 |
买入 |
| 09:35:30 |
12.59 |
14 |
29334 |
买入 |
| 09:35:33 |
12.61 |
88 |
29422 |
买入 |
| 09:35:36 |
12.61 |
57 |
29479 |
买入 |
| 09:35:39 |
12.61 |
83 |
29562 |
买入 |
| 09:35:42 |
12.64 |
59 |
29621 |
买入 |
| 09:35:45 |
12.61 |
28 |
29649 |
卖出 |
| 09:35:48 |
12.61 |
11 |
29660 |
卖出 |
| 09:35:51 |
12.64 |
58 |
29718 |
买入 |
| 09:35:54 |
12.63 |
4 |
29722 |
卖出 |
| 09:35:57 |
12.63 |
25 |
29747 |
卖出 |
| 09:36:00 |
12.63 |
162 |
29909 |
卖出 |
| 09:36:03 |
12.64 |
80 |
29989 |
买入 |
| 09:36:06 |
12.63 |
256 |
30245 |
卖出 |
| 09:36:09 |
12.63 |
31 |
30276 |
买入 |
| 09:36:12 |
12.62 |
7 |
30283 |
卖出 |
| 09:36:15 |
12.6 |
277 |
30560 |
卖出 |
| 09:36:18 |
12.6 |
121 |
30681 |
卖出 |
| 09:36:21 |
12.59 |
107 |
30788 |
卖出 |
| 09:36:24 |
12.58 |
28 |
30816 |
卖出 |
| 09:36:27 |
12.58 |
84 |
30900 |
卖出 |
| 09:36:30 |
12.58 |
28 |
30928 |
买入 |
| 09:36:33 |
12.58 |
122 |
31050 |
买入 |
| 09:36:36 |
12.56 |
119 |
31169 |
卖出 |
| 09:36:39 |
12.56 |
72 |
31241 |
买入 |
| 09:36:42 |
12.56 |
135 |
31376 |
买入 |
| 09:36:45 |
12.57 |
53 |
31429 |
买入 |
| 09:36:48 |
12.56 |
16 |
31445 |
买入 |
| 09:36:51 |
12.56 |
27 |
31472 |
卖出 |
| 09:36:54 |
12.56 |
64 |
31536 |
卖出 |
| 09:36:57 |
12.58 |
8 |
31544 |
买入 |
| 09:37:00 |
12.6 |
87 |
31631 |
买入 |
| 09:37:03 |
12.6 |
33 |
31664 |
买入 |
| 09:37:06 |
12.61 |
16 |
31680 |
卖出 |
| 09:37:09 |
12.62 |
58 |
31738 |
买入 |
| 09:37:12 |
12.63 |
65 |
31803 |
买入 |
| 09:37:15 |
12.62 |
65 |
31868 |
卖出 |
| 09:37:18 |
12.63 |
4 |
31872 |
买入 |
| 09:37:21 |
12.63 |
40 |
31912 |
买入 |
| 09:37:24 |
12.63 |
65 |
31977 |
买入 |
| 09:37:27 |
12.63 |
9 |
31986 |
卖出 |
| 09:37:30 |
12.64 |
105 |
32091 |
买入 |
| 09:37:33 |
12.64 |
33 |
32124 |
买入 |
| 09:37:36 |
12.64 |
17 |
32141 |
买入 |
| 09:37:39 |
12.65 |
6 |
32147 |
买入 |
| 09:37:42 |
12.66 |
17 |
32164 |
买入 |
| 09:37:45 |
12.67 |
63 |
32227 |
买入 |
| 09:37:48 |
12.68 |
95 |
32322 |
买入 |
| 09:37:51 |
12.68 |
45 |
32367 |
买入 |
| 09:37:54 |
12.68 |
14 |
32381 |
卖出 |
| 09:37:57 |
12.69 |
26 |
32407 |
买入 |
| 09:38:00 |
12.69 |
125 |
32532 |
买入 |
| 09:38:03 |
12.69 |
119 |
32651 |
买入 |
| 09:38:06 |
12.69 |
70 |
32721 |
买入 |
| 09:38:09 |
12.66 |
45 |
32766 |
卖出 |
| 09:38:12 |
12.66 |
313 |
33079 |
卖出 |
| 09:38:15 |
12.66 |
23 |
33102 |
买入 |
| 09:38:18 |
12.66 |
31 |
33133 |
卖出 |
| 09:38:21 |
12.68 |
13 |
33146 |
买入 |
| 09:38:24 |
12.68 |
21 |
33167 |
买入 |
| 09:38:27 |
12.67 |
11 |
33178 |
买入 |
| 09:38:30 |
12.67 |
49 |
33227 |
买入 |
| 09:38:33 |
12.67 |
100 |
33327 |
买入 |
| 09:38:36 |
12.68 |
72 |
33399 |
买入 |
| 09:38:39 |
12.65 |
366 |
33765 |
卖出 |
| 09:38:42 |
12.68 |
204 |
33969 |
买入 |
| 09:38:45 |
12.68 |
38 |
34007 |
买入 |
| 09:38:48 |
12.69 |
45 |
34052 |
买入 |
| 09:38:51 |
12.7 |
47 |
34099 |
买入 |
| 09:38:54 |
12.7 |
3 |
34102 |
买入 |
| 09:38:57 |
12.7 |
6 |
34108 |
买入 |
| 09:39:00 |
12.65 |
54 |
34162 |
卖出 |
| 09:39:03 |
12.68 |
6 |
34168 |
买入 |
| 09:39:06 |
12.64 |
315 |
34483 |
卖出 |
| 09:39:09 |
12.64 |
117 |
34600 |
买入 |
| 09:39:12 |
12.63 |
67 |
34667 |
卖出 |
| 09:39:15 |
12.64 |
67 |
34734 |
买入 |
| 09:39:18 |
12.64 |
136 |
34870 |
买入 |
| 09:39:21 |
12.62 |
47 |
34917 |
卖出 |
| 09:39:24 |
12.62 |
28 |
34945 |
买入 |
| 09:39:27 |
12.6 |
123 |
35068 |
卖出 |
| 09:39:30 |
12.61 |
127 |
35195 |
买入 |
| 09:39:33 |
12.6 |
97 |
35292 |
卖出 |
| 09:39:36 |
12.6 |
54 |
35346 |
买入 |
| 09:39:39 |
12.61 |
11 |
35357 |
买入 |
| 09:39:42 |
12.6 |
49 |
35406 |
卖出 |
| 09:39:45 |
12.61 |
25 |
35431 |
买入 |
| 09:39:48 |
12.58 |
76 |
35507 |
卖出 |
| 09:39:51 |
12.59 |
60 |
35567 |
买入 |
| 09:39:54 |
12.58 |
172 |
35739 |
卖出 |
| 09:39:57 |
12.56 |
63 |
35802 |
卖出 |
| 09:40:00 |
12.56 |
15 |
35817 |
卖出 |
| 09:40:03 |
12.55 |
251 |
36068 |
卖出 |
| 09:40:06 |
12.55 |
50 |
36118 |
买入 |
| 09:40:09 |
12.56 |
122 |
36240 |
买入 |
| 09:40:12 |
12.57 |
142 |
36382 |
买入 |
| 09:40:15 |
12.56 |
54 |
36436 |
卖出 |
| 09:40:18 |
12.56 |
42 |
36478 |
买入 |
| 09:40:21 |
12.58 |
14 |
36492 |
买入 |
| 09:40:24 |
12.59 |
77 |
36569 |
买入 |
| 09:40:27 |
12.6 |
84 |
36653 |
买入 |
| 09:40:30 |
12.6 |
17 |
36670 |
买入 |
| 09:40:33 |
12.6 |
68 |
36738 |
买入 |
| 09:40:36 |
12.59 |
37 |
36775 |
卖出 |
| 09:40:39 |
12.6 |
28 |
36803 |
买入 |
| 09:40:42 |
12.59 |
58 |
36861 |
卖出 |
| 09:40:45 |
12.59 |
21 |
36882 |
买入 |
| 09:40:48 |
12.59 |
20 |
36902 |
买入 |
| 09:40:51 |
12.6 |
11 |
36913 |
买入 |
| 09:40:54 |
12.59 |
165 |
37078 |
卖出 |
| 09:40:57 |
12.6 |
26 |
37104 |
卖出 |
| 09:41:00 |
12.6 |
69 |
37173 |
卖出 |
| 09:41:03 |
12.61 |
46 |
37219 |
买入 |
| 09:41:06 |
12.6 |
58 |
37277 |
卖出 |
| 09:41:09 |
12.59 |
31 |
37308 |
卖出 |
| 09:41:12 |
12.6 |
85 |
37393 |
买入 |
| 09:41:15 |
12.61 |
23 |
37416 |
买入 |
| 09:41:18 |
12.61 |
7 |
37423 |
买入 |
| 09:41:21 |
12.6 |
51 |
37474 |
卖出 |
| 09:41:24 |
12.6 |
50 |
37524 |
卖出 |
| 09:41:27 |
12.62 |
293 |
37817 |
买入 |
| 09:41:30 |
12.64 |
3 |
37820 |
买入 |
| 09:41:33 |
12.64 |
77 |
37897 |
买入 |
| 09:41:36 |
12.66 |
156 |
38053 |
买入 |
| 09:41:39 |
12.67 |
112 |
38165 |
买入 |
| 09:41:42 |
12.67 |
97 |
38262 |
买入 |
| 09:41:45 |
12.68 |
160 |
38422 |
买入 |
| 09:41:48 |
12.68 |
18 |
38440 |
卖出 |
| 09:41:51 |
12.69 |
43 |
38483 |
卖出 |
| 09:41:54 |
12.69 |
117 |
38600 |
买入 |
| 09:41:57 |
12.7 |
27 |
38627 |
买入 |
| 09:42:00 |
12.7 |
75 |
38702 |
买入 |
| 09:42:03 |
12.7 |
57 |
38759 |
买入 |
| 09:42:06 |
12.7 |
14 |
38773 |
买入 |
| 09:42:09 |
12.7 |
68 |
38841 |
买入 |
| 09:42:12 |
12.68 |
45 |
38886 |
卖出 |
| 09:42:15 |
12.68 |
10 |
38896 |
卖出 |
| 09:42:18 |
12.68 |
22 |
38918 |
卖出 |
| 09:42:21 |
12.68 |
11 |
38929 |
买入 |
| 09:42:24 |
12.67 |
33 |
38962 |
卖出 |