创维数字[000810]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.5 |
82 |
82 |
集合竞价 |
| 09:15:54 |
12.5 |
82 |
82 |
集合竞价 |
| 09:16:03 |
12.5 |
82 |
82 |
集合竞价 |
| 09:16:12 |
12.5 |
82 |
82 |
集合竞价 |
| 09:16:21 |
12.5 |
82 |
82 |
集合竞价 |
| 09:16:39 |
12.5 |
82 |
82 |
集合竞价 |
| 09:16:57 |
12.5 |
82 |
82 |
集合竞价 |
| 09:17:06 |
12.5 |
82 |
82 |
集合竞价 |
| 09:17:15 |
12.5 |
82 |
82 |
集合竞价 |
| 09:18:00 |
12.5 |
82 |
82 |
集合竞价 |
| 09:18:09 |
12.5 |
82 |
82 |
集合竞价 |
| 09:18:27 |
12.5 |
82 |
82 |
集合竞价 |
| 09:18:45 |
12.5 |
82 |
82 |
集合竞价 |
| 09:19:12 |
12.36 |
22 |
22 |
集合竞价 |
| 09:19:21 |
12.36 |
24 |
24 |
集合竞价 |
| 09:19:48 |
12.36 |
34 |
34 |
集合竞价 |
| 09:19:57 |
12.34 |
114 |
114 |
集合竞价 |
| 09:20:00 |
12.34 |
118 |
118 |
集合竞价 |
| 09:20:09 |
12.34 |
119 |
119 |
集合竞价 |
| 09:20:18 |
12.34 |
135 |
135 |
集合竞价 |
| 09:20:27 |
12.34 |
153 |
153 |
集合竞价 |
| 09:20:36 |
12.32 |
165 |
165 |
集合竞价 |
| 09:21:03 |
12.32 |
206 |
206 |
集合竞价 |
| 09:21:30 |
12.32 |
210 |
210 |
集合竞价 |
| 09:21:39 |
12.32 |
230 |
230 |
集合竞价 |
| 09:22:06 |
12.26 |
290 |
290 |
集合竞价 |
| 09:22:24 |
12.25 |
290 |
290 |
集合竞价 |
| 09:22:33 |
12.21 |
348 |
348 |
集合竞价 |
| 09:22:42 |
12.21 |
348 |
348 |
集合竞价 |
| 09:22:51 |
12.2 |
373 |
373 |
集合竞价 |
| 09:23:00 |
12.2 |
403 |
403 |
集合竞价 |
| 09:23:09 |
12.2 |
409 |
409 |
集合竞价 |
| 09:23:18 |
12.23 |
410 |
410 |
集合竞价 |
| 09:23:36 |
12.23 |
516 |
516 |
集合竞价 |
| 09:23:45 |
12.23 |
528 |
528 |
集合竞价 |
| 09:23:54 |
12.23 |
536 |
536 |
集合竞价 |
| 09:24:03 |
12.23 |
566 |
566 |
集合竞价 |
| 09:24:12 |
12.23 |
570 |
570 |
集合竞价 |
| 09:24:21 |
12.23 |
622 |
622 |
集合竞价 |
| 09:24:30 |
12.2 |
772 |
772 |
集合竞价 |
| 09:24:39 |
12.21 |
994 |
994 |
集合竞价 |
| 09:24:48 |
12.2 |
1318 |
1318 |
集合竞价 |
| 09:24:57 |
12.2 |
1467 |
1467 |
集合竞价 |
| 09:25:00 |
12.19 |
1594 |
3061 |
买入 |
| 09:30:00 |
12.11 |
174 |
3235 |
卖出 |
| 09:30:03 |
12.11 |
1132 |
4367 |
买入 |
| 09:30:06 |
12.11 |
468 |
4835 |
卖出 |
| 09:30:09 |
12.11 |
498 |
5333 |
买入 |
| 09:30:12 |
12.15 |
82 |
5415 |
买入 |
| 09:30:15 |
12.11 |
152 |
5567 |
卖出 |
| 09:30:18 |
12.15 |
230 |
5797 |
买入 |
| 09:30:21 |
12.16 |
663 |
6460 |
买入 |
| 09:30:24 |
12.16 |
193 |
6653 |
买入 |
| 09:30:27 |
12.14 |
280 |
6933 |
卖出 |
| 09:30:30 |
12.15 |
157 |
7090 |
买入 |
| 09:30:33 |
12.15 |
313 |
7403 |
买入 |
| 09:30:36 |
12.14 |
59 |
7462 |
卖出 |
| 09:30:39 |
12.17 |
271 |
7733 |
买入 |
| 09:30:42 |
12.18 |
353 |
8086 |
买入 |
| 09:30:45 |
12.17 |
736 |
8822 |
卖出 |
| 09:30:48 |
12.19 |
284 |
9106 |
买入 |
| 09:30:51 |
12.18 |
169 |
9275 |
卖出 |
| 09:30:54 |
12.19 |
415 |
9690 |
买入 |
| 09:30:57 |
12.2 |
28 |
9718 |
买入 |
| 09:31:00 |
12.22 |
2 |
9720 |
买入 |
| 09:31:03 |
12.22 |
141 |
9861 |
买入 |
| 09:31:06 |
12.27 |
286 |
10147 |
买入 |
| 09:31:09 |
12.3 |
24 |
10171 |
买入 |
| 09:31:12 |
12.3 |
43 |
10214 |
卖出 |
| 09:31:15 |
12.3 |
60 |
10274 |
卖出 |
| 09:31:18 |
12.32 |
526 |
10800 |
买入 |
| 09:31:21 |
12.32 |
43 |
10843 |
买入 |
| 09:31:24 |
12.3 |
59 |
10902 |
卖出 |
| 09:31:27 |
12.31 |
86 |
10988 |
买入 |
| 09:31:30 |
12.34 |
33 |
11021 |
买入 |
| 09:31:33 |
12.32 |
13 |
11034 |
卖出 |
| 09:31:36 |
12.31 |
3 |
11037 |
卖出 |
| 09:31:39 |
12.33 |
136 |
11173 |
买入 |
| 09:31:42 |
12.31 |
80 |
11253 |
卖出 |
| 09:31:45 |
12.31 |
11 |
11264 |
买入 |
| 09:31:48 |
12.31 |
58 |
11322 |
买入 |
| 09:31:51 |
12.3 |
27 |
11349 |
卖出 |
| 09:31:54 |
12.3 |
40 |
11389 |
买入 |
| 09:31:57 |
12.29 |
15 |
11404 |
买入 |
| 09:32:00 |
12.29 |
113 |
11517 |
买入 |
| 09:32:03 |
12.28 |
36 |
11553 |
卖出 |
| 09:32:06 |
12.3 |
202 |
11755 |
买入 |
| 09:32:09 |
12.3 |
88 |
11843 |
买入 |
| 09:32:12 |
12.28 |
136 |
11979 |
卖出 |
| 09:32:15 |
12.3 |
72 |
12051 |
买入 |
| 09:32:18 |
12.28 |
19 |
12070 |
卖出 |
| 09:32:21 |
12.26 |
94 |
12164 |
卖出 |
| 09:32:24 |
12.26 |
63 |
12227 |
卖出 |
| 09:32:27 |
12.26 |
6 |
12233 |
买入 |
| 09:32:30 |
12.26 |
40 |
12273 |
买入 |
| 09:32:33 |
12.26 |
39 |
12312 |
卖出 |
| 09:32:36 |
12.22 |
77 |
12389 |
卖出 |
| 09:32:39 |
12.23 |
18 |
12407 |
买入 |
| 09:32:42 |
12.22 |
21 |
12428 |
卖出 |
| 09:32:45 |
12.21 |
171 |
12599 |
卖出 |
| 09:32:48 |
12.21 |
203 |
12802 |
卖出 |
| 09:32:51 |
12.22 |
129 |
12931 |
买入 |
| 09:32:54 |
12.21 |
19 |
12950 |
卖出 |
| 09:32:57 |
12.19 |
17 |
12967 |
卖出 |
| 09:33:00 |
12.21 |
1645 |
14612 |
买入 |
| 09:33:03 |
12.22 |
270 |
14882 |
买入 |
| 09:33:06 |
12.2 |
47 |
14929 |
卖出 |
| 09:33:09 |
12.22 |
92 |
15021 |
买入 |
| 09:33:12 |
12.22 |
10 |
15031 |
买入 |
| 09:33:15 |
12.22 |
7 |
15038 |
卖出 |
| 09:33:18 |
12.22 |
163 |
15201 |
卖出 |
| 09:33:24 |
12.21 |
52 |
15253 |
卖出 |
| 09:33:27 |
12.2 |
47 |
15300 |
卖出 |
| 09:33:30 |
12.23 |
131 |
15431 |
买入 |
| 09:33:33 |
12.21 |
124 |
15555 |
卖出 |
| 09:33:36 |
12.22 |
37 |
15592 |
买入 |
| 09:33:42 |
12.24 |
30 |
15622 |
买入 |
| 09:33:45 |
12.22 |
83 |
15705 |
卖出 |
| 09:33:48 |
12.24 |
12 |
15717 |
买入 |
| 09:33:51 |
12.24 |
15 |
15732 |
卖出 |
| 09:33:54 |
12.24 |
54 |
15786 |
买入 |
| 09:33:57 |
12.25 |
22 |
15808 |
买入 |
| 09:34:03 |
12.26 |
10 |
15818 |
买入 |
| 09:34:06 |
12.26 |
93 |
15911 |
买入 |
| 09:34:09 |
12.25 |
425 |
16336 |
卖出 |
| 09:34:12 |
12.25 |
106 |
16442 |
买入 |
| 09:34:15 |
12.25 |
237 |
16679 |
买入 |
| 09:34:18 |
12.25 |
5 |
16684 |
买入 |
| 09:34:21 |
12.24 |
18 |
16702 |
卖出 |
| 09:34:24 |
12.23 |
33 |
16735 |
卖出 |
| 09:34:27 |
12.24 |
380 |
17115 |
买入 |
| 09:34:30 |
12.23 |
13 |
17128 |
卖出 |
| 09:34:33 |
12.2 |
138 |
17266 |
卖出 |
| 09:34:36 |
12.23 |
1 |
17267 |
买入 |
| 09:34:39 |
12.25 |
95 |
17362 |
买入 |
| 09:34:45 |
12.24 |
5 |
17367 |
买入 |
| 09:34:48 |
12.23 |
77 |
17444 |
卖出 |
| 09:34:51 |
12.24 |
107 |
17551 |
买入 |
| 09:34:54 |
12.25 |
66 |
17617 |
买入 |
| 09:34:57 |
12.24 |
10 |
17627 |
卖出 |
| 09:35:00 |
12.25 |
77 |
17704 |
买入 |
| 09:35:03 |
12.24 |
114 |
17818 |
卖出 |
| 09:35:06 |
12.26 |
5 |
17823 |
买入 |
| 09:35:09 |
12.24 |
93 |
17916 |
卖出 |
| 09:35:12 |
12.24 |
59 |
17975 |
买入 |
| 09:35:15 |
12.24 |
2 |
17977 |
卖出 |
| 09:35:18 |
12.25 |
129 |
18106 |
买入 |
| 09:35:21 |
12.26 |
83 |
18189 |
买入 |
| 09:35:24 |
12.26 |
2 |
18191 |
买入 |
| 09:35:27 |
12.25 |
4 |
18195 |
卖出 |
| 09:35:30 |
12.26 |
18 |
18213 |
买入 |
| 09:35:33 |
12.26 |
84 |
18297 |
买入 |
| 09:35:36 |
12.26 |
23 |
18320 |
卖出 |
| 09:35:39 |
12.26 |
1 |
18321 |
卖出 |
| 09:35:42 |
12.27 |
7 |
18328 |
买入 |
| 09:35:45 |
12.25 |
12 |
18340 |
卖出 |
| 09:35:48 |
12.27 |
17 |
18357 |
买入 |
| 09:35:51 |
12.27 |
27 |
18384 |
卖出 |
| 09:35:54 |
12.27 |
5 |
18389 |
卖出 |
| 09:35:57 |
12.29 |
114 |
18503 |
买入 |
| 09:36:03 |
12.27 |
8 |
18511 |
卖出 |
| 09:36:06 |
12.28 |
123 |
18634 |
买入 |
| 09:36:09 |
12.28 |
40 |
18674 |
买入 |
| 09:36:12 |
12.3 |
96 |
18770 |
买入 |
| 09:36:15 |
12.28 |
23 |
18793 |
卖出 |
| 09:36:21 |
12.3 |
1 |
18794 |
买入 |
| 09:36:27 |
12.3 |
105 |
18899 |
买入 |
| 09:36:30 |
12.3 |
209 |
19108 |
买入 |
| 09:36:33 |
12.3 |
1 |
19109 |
卖出 |
| 09:36:36 |
12.3 |
30 |
19139 |
卖出 |
| 09:36:39 |
12.34 |
20 |
19159 |
买入 |
| 09:36:42 |
12.32 |
8 |
19167 |
卖出 |
| 09:36:45 |
12.34 |
2 |
19169 |
买入 |
| 09:36:51 |
12.34 |
15 |
19184 |
买入 |
| 09:36:54 |
12.34 |
18 |
19202 |
买入 |
| 09:36:57 |
12.34 |
119 |
19321 |
买入 |
| 09:37:00 |
12.33 |
63 |
19384 |
卖出 |
| 09:37:03 |
12.34 |
14 |
19398 |
卖出 |
| 09:37:06 |
12.34 |
33 |
19431 |
买入 |
| 09:37:12 |
12.35 |
4 |
19435 |
买入 |
| 09:37:15 |
12.34 |
11 |
19446 |
卖出 |
| 09:37:18 |
12.35 |
25 |
19471 |
买入 |
| 09:37:21 |
12.35 |
124 |
19595 |
买入 |
| 09:37:24 |
12.35 |
38 |
19633 |
卖出 |
| 09:37:30 |
12.36 |
61 |
19694 |
买入 |
| 09:37:33 |
12.36 |
115 |
19809 |
买入 |
| 09:37:36 |
12.36 |
11 |
19820 |
买入 |
| 09:37:39 |
12.36 |
29 |
19849 |
买入 |
| 09:37:45 |
12.37 |
6 |
19855 |
买入 |
| 09:37:48 |
12.36 |
6 |
19861 |
卖出 |
| 09:37:51 |
12.37 |
19 |
19880 |
买入 |
| 09:37:54 |
12.37 |
15 |
19895 |
卖出 |
| 09:37:57 |
12.37 |
14 |
19909 |
卖出 |
| 09:38:00 |
12.37 |
108 |
20017 |
卖出 |
| 09:38:03 |
12.37 |
34 |
20051 |
买入 |
| 09:38:06 |
12.38 |
131 |
20182 |
买入 |
| 09:38:09 |
12.45 |
12 |
20194 |
买入 |
| 09:38:12 |
12.39 |
7 |
20201 |
卖出 |
| 09:38:15 |
12.39 |
102 |
20303 |
卖出 |
| 09:38:18 |
12.39 |
44 |
20347 |
卖出 |
| 09:38:21 |
12.4 |
2 |
20349 |
卖出 |
| 09:38:24 |
12.43 |
1 |
20350 |
买入 |
| 09:38:27 |
12.42 |
3 |
20353 |
买入 |
| 09:38:30 |
12.43 |
5 |
20358 |
买入 |
| 09:38:33 |
12.42 |
33 |
20391 |
买入 |
| 09:38:36 |
12.43 |
28 |
20419 |
买入 |
| 09:38:42 |
12.45 |
6 |
20425 |
买入 |
| 09:38:45 |
12.43 |
1 |
20426 |
卖出 |
| 09:38:48 |
12.45 |
14 |
20440 |
买入 |
| 09:38:51 |
12.45 |
85 |
20525 |
买入 |
| 09:38:54 |
12.43 |
109 |
20634 |
卖出 |
| 09:38:57 |
12.46 |
25 |
20659 |
买入 |
| 09:39:00 |
12.46 |
10 |
20669 |
买入 |
| 09:39:03 |
12.46 |
68 |
20737 |
买入 |
| 09:39:06 |
12.45 |
38 |
20775 |
买入 |
| 09:39:09 |
12.44 |
6 |
20781 |
卖出 |
| 09:39:12 |
12.45 |
103 |
20884 |
买入 |
| 09:39:15 |
12.45 |
24 |
20908 |
买入 |
| 09:39:18 |
12.44 |
16 |
20924 |
卖出 |
| 09:39:21 |
12.43 |
6 |
20930 |
卖出 |
| 09:39:24 |
12.44 |
21 |
20951 |
买入 |
| 09:39:27 |
12.43 |
15 |
20966 |
卖出 |
| 09:39:30 |
12.42 |
51 |
21017 |
卖出 |
| 09:39:33 |
12.42 |
5 |
21022 |
买入 |
| 09:39:39 |
12.42 |
53 |
21075 |
买入 |
| 09:39:42 |
12.42 |
273 |
21348 |
卖出 |
| 09:39:45 |
12.42 |
14 |
21362 |
卖出 |
| 09:39:48 |
12.42 |
41 |
21403 |
卖出 |
| 09:39:51 |
12.42 |
39 |
21442 |
卖出 |
| 09:39:54 |
12.42 |
30 |
21472 |
买入 |
| 09:39:57 |
12.42 |
54 |
21526 |
买入 |
| 09:40:00 |
12.43 |
8 |
21534 |
买入 |
| 09:40:03 |
12.42 |
102 |
21636 |
卖出 |
| 09:40:06 |
12.42 |
122 |
21758 |
卖出 |
| 09:40:09 |
12.44 |
46 |
21804 |
买入 |
| 09:40:12 |
12.45 |
62 |
21866 |
买入 |
| 09:40:15 |
12.43 |
123 |
21989 |
卖出 |
| 09:40:18 |
12.43 |
92 |
22081 |
买入 |
| 09:40:21 |
12.45 |
2 |
22083 |
买入 |
| 09:40:24 |
12.44 |
6 |
22089 |
卖出 |
| 09:40:30 |
12.45 |
4 |
22093 |
买入 |
| 09:40:33 |
12.46 |
42 |
22135 |
买入 |
| 09:40:36 |
12.46 |
24 |
22159 |
买入 |
| 09:40:39 |
12.46 |
20 |
22179 |
买入 |
| 09:40:42 |
12.46 |
5 |
22184 |
买入 |
| 09:40:45 |
12.44 |
43 |
22227 |
卖出 |
| 09:40:48 |
12.45 |
4 |
22231 |
买入 |
| 09:40:54 |
12.45 |
43 |
22274 |
卖出 |
| 09:40:57 |
12.45 |
1 |
22275 |
买入 |
| 09:41:00 |
12.45 |
28 |
22303 |
买入 |
| 09:41:03 |
12.45 |
26 |
22329 |
卖出 |
| 09:41:06 |
12.45 |
1 |
22330 |
卖出 |
| 09:41:09 |
12.44 |
201 |
22531 |
卖出 |
| 09:41:18 |
12.44 |
23 |
22554 |
卖出 |
| 09:41:21 |
12.44 |
12 |
22566 |
卖出 |
| 09:41:24 |
12.43 |
8 |
22574 |
卖出 |
| 09:41:27 |
12.43 |
8 |
22582 |
卖出 |
| 09:41:30 |
12.43 |
1 |
22583 |
买入 |
| 09:41:33 |
12.43 |
94 |
22677 |
买入 |
| 09:41:39 |
12.43 |
20 |
22697 |
买入 |
| 09:41:42 |
12.41 |
96 |
22793 |
卖出 |
| 09:41:45 |
12.4 |
57 |
22850 |
卖出 |
| 09:41:48 |
12.4 |
5 |
22855 |
卖出 |
| 09:41:51 |
12.41 |
1 |
22856 |
买入 |
| 09:41:54 |
12.4 |
202 |
23058 |
卖出 |
| 09:41:57 |
12.39 |
76 |
23134 |
卖出 |
| 09:42:00 |
12.39 |
1 |
23135 |
卖出 |
| 09:42:03 |
12.39 |
22 |
23157 |
卖出 |
| 09:42:06 |
12.39 |
22 |
23179 |
买入 |
| 09:42:09 |
12.39 |
121 |
23300 |
买入 |
| 09:42:12 |
12.38 |
274 |
23574 |
卖出 |
| 09:42:15 |
12.4 |
27 |
23601 |
买入 |
| 09:42:18 |
12.38 |
328 |
23929 |
卖出 |
| 09:42:21 |
12.38 |
110 |
24039 |
买入 |
| 09:42:24 |
12.39 |
7 |
24046 |
买入 |
| 09:42:27 |
12.38 |
332 |
24378 |
卖出 |
| 09:42:30 |
12.39 |
21 |
24399 |
买入 |
| 09:42:33 |
12.4 |
33 |
24432 |
卖出 |
| 09:42:36 |
12.38 |
33 |
24465 |
卖出 |
| 09:42:48 |
12.39 |
9 |
24474 |
卖出 |
| 09:42:51 |
12.39 |
43 |
24517 |
买入 |
| 09:42:54 |
12.38 |
90 |
24607 |
卖出 |
| 09:43:00 |
12.39 |
31 |
24638 |
买入 |
| 09:43:03 |
12.39 |
5 |
24643 |
买入 |
| 09:43:06 |
12.4 |
12 |
24655 |
买入 |
| 09:43:09 |
12.41 |
36 |
24691 |
买入 |
| 09:43:12 |
12.41 |
4 |
24695 |
买入 |
| 09:43:15 |
12.41 |
15 |
24710 |
买入 |
| 09:43:18 |
12.4 |
33 |
24743 |
卖出 |
| 09:43:21 |
12.41 |
9 |
24752 |
买入 |
| 09:43:27 |
12.4 |
10 |
24762 |
卖出 |
| 09:43:30 |
12.41 |
45 |
24807 |
买入 |
| 09:43:33 |
12.4 |
89 |
24896 |
卖出 |
| 09:43:36 |
12.4 |
60 |
24956 |
卖出 |
| 09:43:39 |
12.41 |
1 |
24957 |
卖出 |
| 09:43:45 |
12.41 |
10 |
24967 |
卖出 |
| 09:43:48 |
12.41 |
1 |
24968 |
卖出 |
| 09:43:51 |
12.42 |
1 |
24969 |
买入 |
| 09:43:54 |
12.41 |
83 |
25052 |
卖出 |
| 09:43:57 |
12.42 |
1 |
25053 |
买入 |