创维数字[000810]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.58 |
3 |
3 |
集合竞价 |
| 09:15:09 |
13.23 |
67 |
67 |
集合竞价 |
| 09:15:18 |
13.23 |
67 |
67 |
集合竞价 |
| 09:15:27 |
13.23 |
67 |
67 |
集合竞价 |
| 09:15:36 |
13.22 |
86 |
86 |
集合竞价 |
| 09:15:45 |
13.23 |
86 |
86 |
集合竞价 |
| 09:16:12 |
13.23 |
89 |
89 |
集合竞价 |
| 09:16:21 |
13.23 |
86 |
86 |
集合竞价 |
| 09:16:30 |
13.23 |
86 |
86 |
集合竞价 |
| 09:16:48 |
13.23 |
86 |
86 |
集合竞价 |
| 09:17:06 |
13.23 |
86 |
86 |
集合竞价 |
| 09:17:24 |
13.23 |
86 |
86 |
集合竞价 |
| 09:17:33 |
13.23 |
86 |
86 |
集合竞价 |
| 09:17:42 |
13.23 |
87 |
87 |
集合竞价 |
| 09:18:00 |
13.23 |
86 |
86 |
集合竞价 |
| 09:18:27 |
13.23 |
87 |
87 |
集合竞价 |
| 09:18:36 |
13.23 |
86 |
86 |
集合竞价 |
| 09:18:54 |
13.23 |
86 |
86 |
集合竞价 |
| 09:19:03 |
13.23 |
86 |
86 |
集合竞价 |
| 09:19:12 |
13.23 |
86 |
86 |
集合竞价 |
| 09:19:21 |
13.23 |
86 |
86 |
集合竞价 |
| 09:19:30 |
13.23 |
97 |
97 |
集合竞价 |
| 09:19:48 |
13.23 |
97 |
97 |
集合竞价 |
| 09:19:57 |
13.23 |
107 |
107 |
集合竞价 |
| 09:20:09 |
13.23 |
114 |
114 |
集合竞价 |
| 09:20:18 |
13.23 |
114 |
114 |
集合竞价 |
| 09:21:03 |
13.23 |
126 |
126 |
集合竞价 |
| 09:21:12 |
13.23 |
128 |
128 |
集合竞价 |
| 09:21:21 |
13.23 |
128 |
128 |
集合竞价 |
| 09:21:30 |
13.23 |
128 |
128 |
集合竞价 |
| 09:21:39 |
13.23 |
128 |
128 |
集合竞价 |
| 09:21:48 |
13.23 |
128 |
128 |
集合竞价 |
| 09:21:57 |
13.23 |
158 |
158 |
集合竞价 |
| 09:22:06 |
13.23 |
173 |
173 |
集合竞价 |
| 09:22:24 |
13.23 |
253 |
253 |
集合竞价 |
| 09:22:33 |
13.23 |
281 |
281 |
集合竞价 |
| 09:22:42 |
13.23 |
283 |
283 |
集合竞价 |
| 09:22:51 |
13.23 |
283 |
283 |
集合竞价 |
| 09:23:00 |
13.23 |
298 |
298 |
集合竞价 |
| 09:23:09 |
13.23 |
303 |
303 |
集合竞价 |
| 09:23:18 |
13.22 |
314 |
314 |
集合竞价 |
| 09:23:27 |
13.22 |
318 |
318 |
集合竞价 |
| 09:23:36 |
13.22 |
368 |
368 |
集合竞价 |
| 09:23:45 |
13.22 |
415 |
415 |
集合竞价 |
| 09:23:54 |
13.22 |
415 |
415 |
集合竞价 |
| 09:24:03 |
13.22 |
419 |
419 |
集合竞价 |
| 09:24:12 |
13.22 |
444 |
444 |
集合竞价 |
| 09:24:21 |
13.22 |
471 |
471 |
集合竞价 |
| 09:24:30 |
13.22 |
498 |
498 |
集合竞价 |
| 09:24:39 |
13.21 |
503 |
503 |
集合竞价 |
| 09:24:48 |
13.22 |
553 |
553 |
集合竞价 |
| 09:24:57 |
13.2 |
815 |
815 |
集合竞价 |
| 09:25:00 |
13.21 |
825 |
1640 |
卖出 |
| 09:30:00 |
13.22 |
325 |
1965 |
买入 |
| 09:30:03 |
13.16 |
1206 |
3171 |
卖出 |
| 09:30:06 |
13.14 |
299 |
3470 |
卖出 |
| 09:30:09 |
13.13 |
1481 |
4951 |
卖出 |
| 09:30:12 |
13.2 |
163 |
5114 |
买入 |
| 09:30:15 |
13.18 |
84 |
5198 |
卖出 |
| 09:30:18 |
13.21 |
328 |
5526 |
买入 |
| 09:30:21 |
13.26 |
1710 |
7236 |
买入 |
| 09:30:27 |
13.38 |
61 |
7297 |
买入 |
| 09:30:30 |
13.43 |
135 |
7432 |
买入 |
| 09:30:33 |
13.43 |
27 |
7459 |
卖出 |
| 09:30:36 |
13.43 |
17 |
7476 |
买入 |
| 09:30:39 |
13.44 |
23 |
7499 |
买入 |
| 09:30:42 |
13.4 |
216 |
7715 |
卖出 |
| 09:30:45 |
13.4 |
72 |
7787 |
买入 |
| 09:30:48 |
13.36 |
135 |
7922 |
卖出 |
| 09:30:51 |
13.39 |
109 |
8031 |
买入 |
| 09:30:54 |
13.39 |
41 |
8072 |
买入 |
| 09:30:57 |
13.37 |
11 |
8083 |
卖出 |
| 09:31:00 |
13.36 |
6 |
8089 |
卖出 |
| 09:31:03 |
13.37 |
54 |
8143 |
买入 |
| 09:31:06 |
13.38 |
100 |
8243 |
买入 |
| 09:31:09 |
13.39 |
295 |
8538 |
买入 |
| 09:31:12 |
13.35 |
149 |
8687 |
卖出 |
| 09:31:15 |
13.38 |
502 |
9189 |
买入 |
| 09:31:18 |
13.35 |
290 |
9479 |
卖出 |
| 09:31:21 |
13.3 |
160 |
9639 |
卖出 |
| 09:31:24 |
13.29 |
239 |
9878 |
卖出 |
| 09:31:27 |
13.36 |
206 |
10084 |
买入 |
| 09:31:30 |
13.27 |
41 |
10125 |
卖出 |
| 09:31:33 |
13.36 |
25 |
10150 |
买入 |
| 09:31:36 |
13.28 |
161 |
10311 |
卖出 |
| 09:31:39 |
13.36 |
35 |
10346 |
买入 |
| 09:31:42 |
13.35 |
31 |
10377 |
卖出 |
| 09:31:45 |
13.4 |
50 |
10427 |
买入 |
| 09:31:48 |
13.37 |
79 |
10506 |
卖出 |
| 09:31:51 |
13.36 |
60 |
10566 |
卖出 |
| 09:31:54 |
13.39 |
13 |
10579 |
买入 |
| 09:31:57 |
13.4 |
15 |
10594 |
买入 |
| 09:32:00 |
13.4 |
21 |
10615 |
买入 |
| 09:32:03 |
13.4 |
109 |
10724 |
买入 |
| 09:32:06 |
13.41 |
98 |
10822 |
买入 |
| 09:32:09 |
13.41 |
106 |
10928 |
卖出 |
| 09:32:12 |
13.41 |
95 |
11023 |
卖出 |
| 09:32:15 |
13.44 |
65 |
11088 |
买入 |
| 09:32:18 |
13.45 |
38 |
11126 |
买入 |
| 09:32:21 |
13.43 |
15 |
11141 |
卖出 |
| 09:32:24 |
13.42 |
46 |
11187 |
卖出 |
| 09:32:27 |
13.45 |
44 |
11231 |
买入 |
| 09:32:30 |
13.45 |
125 |
11356 |
买入 |
| 09:32:33 |
13.44 |
35 |
11391 |
卖出 |
| 09:32:36 |
13.43 |
8 |
11399 |
卖出 |
| 09:32:39 |
13.45 |
56 |
11455 |
买入 |
| 09:32:42 |
13.43 |
228 |
11683 |
卖出 |
| 09:32:45 |
13.44 |
97 |
11780 |
买入 |
| 09:32:48 |
13.43 |
15 |
11795 |
卖出 |
| 09:32:51 |
13.44 |
82 |
11877 |
买入 |
| 09:32:54 |
13.44 |
482 |
12359 |
卖出 |
| 09:32:57 |
13.43 |
3 |
12362 |
买入 |
| 09:33:00 |
13.44 |
19 |
12381 |
买入 |
| 09:33:03 |
13.35 |
224 |
12605 |
卖出 |
| 09:33:06 |
13.39 |
121 |
12726 |
买入 |
| 09:33:09 |
13.41 |
86 |
12812 |
买入 |
| 09:33:12 |
13.41 |
368 |
13180 |
买入 |
| 09:33:15 |
13.43 |
2 |
13182 |
买入 |
| 09:33:18 |
13.43 |
51 |
13233 |
买入 |
| 09:33:21 |
13.44 |
59 |
13292 |
买入 |
| 09:33:24 |
13.44 |
28 |
13320 |
卖出 |
| 09:33:27 |
13.44 |
74 |
13394 |
卖出 |
| 09:33:30 |
13.45 |
113 |
13507 |
买入 |
| 09:33:33 |
13.44 |
60 |
13567 |
卖出 |
| 09:33:36 |
13.44 |
40 |
13607 |
卖出 |
| 09:33:39 |
13.44 |
38 |
13645 |
卖出 |
| 09:33:42 |
13.43 |
56 |
13701 |
卖出 |
| 09:33:45 |
13.44 |
112 |
13813 |
买入 |
| 09:33:48 |
13.44 |
154 |
13967 |
买入 |
| 09:33:51 |
13.44 |
18 |
13985 |
卖出 |
| 09:33:54 |
13.45 |
64 |
14049 |
卖出 |
| 09:33:57 |
13.45 |
6 |
14055 |
卖出 |
| 09:34:00 |
13.45 |
59 |
14114 |
卖出 |
| 09:34:03 |
13.45 |
57 |
14171 |
卖出 |
| 09:34:06 |
13.47 |
18 |
14189 |
买入 |
| 09:34:09 |
13.47 |
53 |
14242 |
买入 |
| 09:34:12 |
13.47 |
20 |
14262 |
买入 |
| 09:34:15 |
13.47 |
12 |
14274 |
买入 |
| 09:34:18 |
13.46 |
9 |
14283 |
卖出 |
| 09:34:21 |
13.46 |
17 |
14300 |
卖出 |
| 09:34:24 |
13.47 |
4 |
14304 |
买入 |
| 09:34:27 |
13.48 |
29 |
14333 |
买入 |
| 09:34:30 |
13.47 |
20 |
14353 |
卖出 |
| 09:34:33 |
13.47 |
82 |
14435 |
卖出 |
| 09:34:36 |
13.49 |
90 |
14525 |
买入 |
| 09:34:39 |
13.5 |
312 |
14837 |
买入 |
| 09:34:42 |
13.48 |
43 |
14880 |
卖出 |
| 09:34:45 |
13.47 |
111 |
14991 |
卖出 |
| 09:34:48 |
13.46 |
176 |
15167 |
卖出 |
| 09:34:51 |
13.47 |
35 |
15202 |
买入 |
| 09:34:54 |
13.46 |
1 |
15203 |
卖出 |
| 09:34:57 |
13.46 |
27 |
15230 |
买入 |
| 09:35:00 |
13.44 |
106 |
15336 |
卖出 |
| 09:35:03 |
13.46 |
26 |
15362 |
卖出 |
| 09:35:06 |
13.46 |
41 |
15403 |
买入 |
| 09:35:09 |
13.46 |
5 |
15408 |
买入 |
| 09:35:15 |
13.45 |
87 |
15495 |
卖出 |
| 09:35:18 |
13.45 |
50 |
15545 |
买入 |
| 09:35:21 |
13.45 |
31 |
15576 |
买入 |
| 09:35:24 |
13.44 |
34 |
15610 |
卖出 |
| 09:35:27 |
13.44 |
205 |
15815 |
卖出 |
| 09:35:30 |
13.44 |
56 |
15871 |
卖出 |
| 09:35:33 |
13.42 |
4 |
15875 |
卖出 |
| 09:35:36 |
13.42 |
6 |
15881 |
卖出 |
| 09:35:39 |
13.44 |
21 |
15902 |
买入 |
| 09:35:42 |
13.43 |
81 |
15983 |
卖出 |
| 09:35:45 |
13.43 |
28 |
16011 |
卖出 |
| 09:35:48 |
13.44 |
32 |
16043 |
买入 |
| 09:35:51 |
13.44 |
141 |
16184 |
买入 |
| 09:35:54 |
13.44 |
6 |
16190 |
买入 |
| 09:35:57 |
13.43 |
9 |
16199 |
卖出 |
| 09:36:00 |
13.44 |
80 |
16279 |
买入 |
| 09:36:03 |
13.44 |
20 |
16299 |
买入 |
| 09:36:06 |
13.43 |
44 |
16343 |
卖出 |
| 09:36:09 |
13.43 |
42 |
16385 |
买入 |
| 09:36:12 |
13.45 |
420 |
16805 |
买入 |
| 09:36:15 |
13.47 |
485 |
17290 |
买入 |
| 09:36:18 |
13.44 |
8 |
17298 |
卖出 |
| 09:36:21 |
13.48 |
1 |
17299 |
买入 |
| 09:36:24 |
13.48 |
65 |
17364 |
买入 |
| 09:36:27 |
13.48 |
12 |
17376 |
买入 |
| 09:36:30 |
13.48 |
10 |
17386 |
买入 |
| 09:36:33 |
13.47 |
41 |
17427 |
卖出 |
| 09:36:36 |
13.45 |
50 |
17477 |
卖出 |
| 09:36:39 |
13.49 |
103 |
17580 |
买入 |
| 09:36:42 |
13.48 |
13 |
17593 |
卖出 |
| 09:36:48 |
13.49 |
13 |
17606 |
买入 |
| 09:36:51 |
13.48 |
58 |
17664 |
卖出 |
| 09:36:54 |
13.51 |
279 |
17943 |
买入 |
| 09:36:57 |
13.51 |
11 |
17954 |
卖出 |
| 09:37:00 |
13.53 |
21 |
17975 |
买入 |
| 09:37:03 |
13.55 |
390 |
18365 |
买入 |
| 09:37:06 |
13.53 |
60 |
18425 |
卖出 |
| 09:37:09 |
13.57 |
6 |
18431 |
买入 |
| 09:37:12 |
13.57 |
21 |
18452 |
买入 |
| 09:37:15 |
13.58 |
31 |
18483 |
买入 |
| 09:37:18 |
13.59 |
290 |
18773 |
买入 |
| 09:37:21 |
13.59 |
19 |
18792 |
买入 |
| 09:37:24 |
13.59 |
86 |
18878 |
买入 |
| 09:37:27 |
13.61 |
363 |
19241 |
买入 |
| 09:37:30 |
13.63 |
128 |
19369 |
买入 |
| 09:37:33 |
13.64 |
56 |
19425 |
买入 |
| 09:37:36 |
13.64 |
134 |
19559 |
买入 |
| 09:37:39 |
13.64 |
87 |
19646 |
买入 |
| 09:37:42 |
13.64 |
198 |
19844 |
买入 |
| 09:37:45 |
13.64 |
380 |
20224 |
买入 |
| 09:37:48 |
13.65 |
545 |
20769 |
买入 |
| 09:37:51 |
13.64 |
96 |
20865 |
卖出 |
| 09:37:54 |
13.6 |
301 |
21166 |
卖出 |
| 09:37:57 |
13.6 |
105 |
21271 |
卖出 |
| 09:38:00 |
13.61 |
7 |
21278 |
买入 |
| 09:38:03 |
13.61 |
260 |
21538 |
买入 |
| 09:38:06 |
13.61 |
36 |
21574 |
买入 |
| 09:38:09 |
13.6 |
131 |
21705 |
卖出 |
| 09:38:12 |
13.59 |
19 |
21724 |
卖出 |
| 09:38:15 |
13.6 |
44 |
21768 |
买入 |
| 09:38:18 |
13.59 |
217 |
21985 |
卖出 |
| 09:38:21 |
13.59 |
105 |
22090 |
卖出 |
| 09:38:24 |
13.6 |
73 |
22163 |
买入 |
| 09:38:27 |
13.6 |
45 |
22208 |
买入 |
| 09:38:30 |
13.6 |
11 |
22219 |
卖出 |
| 09:38:33 |
13.6 |
75 |
22294 |
买入 |
| 09:38:36 |
13.61 |
116 |
22410 |
买入 |
| 09:38:39 |
13.61 |
77 |
22487 |
买入 |
| 09:38:42 |
13.61 |
50 |
22537 |
卖出 |
| 09:38:45 |
13.61 |
28 |
22565 |
卖出 |
| 09:38:48 |
13.61 |
61 |
22626 |
买入 |
| 09:38:51 |
13.61 |
242 |
22868 |
卖出 |
| 09:38:54 |
13.65 |
618 |
23486 |
买入 |
| 09:38:57 |
13.68 |
27 |
23513 |
买入 |
| 09:39:00 |
13.67 |
19 |
23532 |
卖出 |
| 09:39:03 |
13.68 |
15 |
23547 |
买入 |
| 09:39:06 |
13.67 |
42 |
23589 |
买入 |
| 09:39:09 |
13.68 |
55 |
23644 |
买入 |
| 09:39:12 |
13.67 |
261 |
23905 |
卖出 |
| 09:39:15 |
13.66 |
10 |
23915 |
卖出 |
| 09:39:18 |
13.65 |
37 |
23952 |
卖出 |
| 09:39:21 |
13.64 |
52 |
24004 |
卖出 |
| 09:39:24 |
13.62 |
54 |
24058 |
卖出 |
| 09:39:27 |
13.61 |
145 |
24203 |
卖出 |
| 09:39:30 |
13.58 |
199 |
24402 |
卖出 |
| 09:39:33 |
13.58 |
44 |
24446 |
卖出 |
| 09:39:36 |
13.58 |
79 |
24525 |
买入 |
| 09:39:39 |
13.57 |
16 |
24541 |
卖出 |
| 09:39:42 |
13.57 |
65 |
24606 |
卖出 |
| 09:39:45 |
13.57 |
7 |
24613 |
卖出 |
| 09:39:48 |
13.56 |
84 |
24697 |
卖出 |
| 09:39:51 |
13.57 |
132 |
24829 |
买入 |
| 09:39:54 |
13.56 |
21 |
24850 |
卖出 |
| 09:39:57 |
13.57 |
22 |
24872 |
买入 |
| 09:40:00 |
13.56 |
16 |
24888 |
卖出 |
| 09:40:03 |
13.56 |
78 |
24966 |
卖出 |
| 09:40:06 |
13.55 |
475 |
25441 |
卖出 |
| 09:40:09 |
13.52 |
152 |
25593 |
卖出 |
| 09:40:12 |
13.49 |
127 |
25720 |
卖出 |
| 09:40:15 |
13.51 |
21 |
25741 |
买入 |
| 09:40:18 |
13.51 |
56 |
25797 |
买入 |
| 09:40:21 |
13.5 |
4 |
25801 |
卖出 |
| 09:40:24 |
13.5 |
10 |
25811 |
卖出 |
| 09:40:27 |
13.5 |
10 |
25821 |
卖出 |
| 09:40:30 |
13.5 |
531 |
26352 |
卖出 |
| 09:40:33 |
13.5 |
82 |
26434 |
买入 |
| 09:40:36 |
13.5 |
17 |
26451 |
买入 |
| 09:40:39 |
13.48 |
6 |
26457 |
卖出 |
| 09:40:42 |
13.46 |
126 |
26583 |
卖出 |
| 09:40:45 |
13.46 |
52 |
26635 |
买入 |
| 09:40:48 |
13.48 |
2 |
26637 |
买入 |
| 09:40:51 |
13.46 |
15 |
26652 |
卖出 |
| 09:40:54 |
13.46 |
36 |
26688 |
卖出 |
| 09:40:57 |
13.46 |
49 |
26737 |
卖出 |
| 09:41:00 |
13.48 |
53 |
26790 |
买入 |
| 09:41:03 |
13.48 |
114 |
26904 |
买入 |
| 09:41:06 |
13.48 |
20 |
26924 |
卖出 |
| 09:41:09 |
13.5 |
2 |
26926 |
买入 |
| 09:41:12 |
13.5 |
63 |
26989 |
买入 |
| 09:41:15 |
13.5 |
23 |
27012 |
买入 |
| 09:41:18 |
13.5 |
21 |
27033 |
买入 |
| 09:41:21 |
13.5 |
99 |
27132 |
买入 |
| 09:41:24 |
13.5 |
34 |
27166 |
买入 |
| 09:41:27 |
13.5 |
32 |
27198 |
买入 |
| 09:41:30 |
13.5 |
237 |
27435 |
买入 |
| 09:41:33 |
13.5 |
56 |
27491 |
卖出 |
| 09:41:36 |
13.49 |
147 |
27638 |
卖出 |
| 09:41:39 |
13.49 |
52 |
27690 |
买入 |
| 09:41:42 |
13.48 |
64 |
27754 |
卖出 |
| 09:41:45 |
13.47 |
29 |
27783 |
卖出 |
| 09:41:48 |
13.45 |
98 |
27881 |
卖出 |
| 09:41:51 |
13.46 |
97 |
27978 |
买入 |
| 09:41:54 |
13.49 |
602 |
28580 |
买入 |
| 09:41:57 |
13.49 |
6 |
28586 |
买入 |
| 09:42:00 |
13.5 |
1 |
28587 |
买入 |
| 09:42:03 |
13.5 |
15 |
28602 |
买入 |
| 09:42:06 |
13.49 |
20 |
28622 |
卖出 |
| 09:42:09 |
13.49 |
57 |
28679 |
卖出 |
| 09:42:12 |
13.5 |
6 |
28685 |
买入 |
| 09:42:15 |
13.5 |
56 |
28741 |
买入 |
| 09:42:18 |
13.49 |
12 |
28753 |
买入 |
| 09:42:21 |
13.49 |
4 |
28757 |
买入 |
| 09:42:24 |
13.5 |
136 |
28893 |
买入 |
| 09:42:27 |
13.5 |
4 |
28897 |
卖出 |