岳阳兴长[000819]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.89 |
63 |
63 |
集合竞价 |
| 09:15:45 |
11.92 |
237 |
237 |
集合竞价 |
| 09:16:21 |
11.89 |
63 |
63 |
集合竞价 |
| 09:16:48 |
11.9 |
75 |
75 |
集合竞价 |
| 09:17:24 |
11.79 |
83 |
83 |
集合竞价 |
| 09:18:09 |
11.87 |
88 |
88 |
集合竞价 |
| 09:19:57 |
11.66 |
60 |
60 |
集合竞价 |
| 09:20:18 |
11.68 |
60 |
60 |
集合竞价 |
| 09:20:54 |
11.7 |
62 |
62 |
集合竞价 |
| 09:21:21 |
11.85 |
145 |
145 |
集合竞价 |
| 09:24:12 |
11.8 |
216 |
216 |
集合竞价 |
| 09:24:21 |
11.77 |
243 |
243 |
集合竞价 |
| 09:24:30 |
11.7 |
274 |
274 |
集合竞价 |
| 09:24:48 |
11.75 |
383 |
383 |
集合竞价 |
| 09:25:00 |
11.75 |
409 |
792 |
买入 |
| 09:30:00 |
11.74 |
1 |
793 |
卖出 |
| 09:30:03 |
11.74 |
99 |
892 |
买入 |
| 09:30:06 |
11.71 |
201 |
1093 |
卖出 |
| 09:30:09 |
11.7 |
187 |
1280 |
卖出 |
| 09:30:12 |
11.69 |
63 |
1343 |
卖出 |
| 09:30:15 |
11.69 |
6 |
1349 |
买入 |
| 09:30:18 |
11.7 |
28 |
1377 |
买入 |
| 09:30:21 |
11.71 |
29 |
1406 |
买入 |
| 09:30:24 |
11.73 |
27 |
1433 |
买入 |
| 09:30:27 |
11.71 |
39 |
1472 |
卖出 |
| 09:30:30 |
11.73 |
59 |
1531 |
买入 |
| 09:30:33 |
11.71 |
19 |
1550 |
卖出 |
| 09:30:36 |
11.71 |
17 |
1567 |
卖出 |
| 09:30:39 |
11.7 |
24 |
1591 |
卖出 |
| 09:30:42 |
11.69 |
15 |
1606 |
卖出 |
| 09:30:45 |
11.7 |
121 |
1727 |
买入 |
| 09:30:48 |
11.7 |
90 |
1817 |
卖出 |
| 09:30:51 |
11.7 |
60 |
1877 |
卖出 |
| 09:30:54 |
11.7 |
28 |
1905 |
卖出 |
| 09:30:57 |
11.7 |
4 |
1909 |
买入 |
| 09:31:00 |
11.7 |
3 |
1912 |
买入 |
| 09:31:03 |
11.69 |
13 |
1925 |
卖出 |
| 09:31:06 |
11.68 |
49 |
1974 |
卖出 |
| 09:31:09 |
11.68 |
5 |
1979 |
卖出 |
| 09:31:12 |
11.7 |
5 |
1984 |
买入 |
| 09:31:15 |
11.7 |
120 |
2104 |
买入 |
| 09:31:18 |
11.71 |
8 |
2112 |
卖出 |
| 09:31:21 |
11.71 |
174 |
2286 |
卖出 |
| 09:31:24 |
11.73 |
2 |
2288 |
买入 |
| 09:31:27 |
11.74 |
6 |
2294 |
买入 |
| 09:31:30 |
11.72 |
99 |
2393 |
卖出 |
| 09:31:33 |
11.75 |
21 |
2414 |
买入 |
| 09:31:36 |
11.74 |
4 |
2418 |
卖出 |
| 09:31:39 |
11.72 |
35 |
2453 |
卖出 |
| 09:31:45 |
11.76 |
78 |
2531 |
买入 |
| 09:31:48 |
11.77 |
18 |
2549 |
买入 |
| 09:31:51 |
11.77 |
15 |
2564 |
买入 |
| 09:31:54 |
11.77 |
17 |
2581 |
买入 |
| 09:31:57 |
11.77 |
20 |
2601 |
买入 |
| 09:32:00 |
11.77 |
38 |
2639 |
卖出 |
| 09:32:03 |
11.78 |
14 |
2653 |
买入 |
| 09:32:06 |
11.78 |
17 |
2670 |
买入 |
| 09:32:09 |
11.81 |
23 |
2693 |
买入 |
| 09:32:12 |
11.81 |
13 |
2706 |
买入 |
| 09:32:15 |
11.81 |
16 |
2722 |
买入 |
| 09:32:18 |
11.81 |
2 |
2724 |
买入 |
| 09:32:21 |
11.81 |
69 |
2793 |
卖出 |
| 09:32:24 |
11.83 |
121 |
2914 |
买入 |
| 09:32:27 |
11.8 |
10 |
2924 |
卖出 |
| 09:32:30 |
11.79 |
3 |
2927 |
卖出 |
| 09:32:33 |
11.78 |
11 |
2938 |
卖出 |
| 09:32:36 |
11.79 |
6 |
2944 |
买入 |
| 09:32:39 |
11.79 |
14 |
2958 |
买入 |
| 09:32:42 |
11.8 |
26 |
2984 |
买入 |
| 09:32:45 |
11.78 |
50 |
3034 |
卖出 |
| 09:32:48 |
11.79 |
1 |
3035 |
买入 |
| 09:32:51 |
11.8 |
31 |
3066 |
买入 |
| 09:32:54 |
11.78 |
83 |
3149 |
卖出 |
| 09:32:57 |
11.78 |
2 |
3151 |
卖出 |
| 09:33:00 |
11.79 |
50 |
3201 |
买入 |
| 09:33:03 |
11.8 |
1 |
3202 |
买入 |
| 09:33:06 |
11.8 |
3 |
3205 |
买入 |
| 09:33:09 |
11.82 |
125 |
3330 |
买入 |
| 09:33:12 |
11.82 |
15 |
3345 |
买入 |
| 09:33:15 |
11.82 |
204 |
3549 |
卖出 |
| 09:33:18 |
11.82 |
65 |
3614 |
买入 |
| 09:33:21 |
11.82 |
51 |
3665 |
买入 |
| 09:33:24 |
11.81 |
46 |
3711 |
卖出 |
| 09:33:27 |
11.81 |
17 |
3728 |
买入 |
| 09:33:30 |
11.83 |
56 |
3784 |
买入 |
| 09:33:33 |
11.83 |
6 |
3790 |
买入 |
| 09:33:36 |
11.83 |
7 |
3797 |
买入 |
| 09:33:39 |
11.81 |
46 |
3843 |
卖出 |
| 09:33:42 |
11.81 |
9 |
3852 |
卖出 |
| 09:33:45 |
11.81 |
6 |
3858 |
买入 |
| 09:33:48 |
11.81 |
3 |
3861 |
买入 |
| 09:33:51 |
11.8 |
5 |
3866 |
卖出 |
| 09:33:54 |
11.81 |
210 |
4076 |
买入 |
| 09:33:57 |
11.79 |
66 |
4142 |
卖出 |
| 09:34:00 |
11.81 |
159 |
4301 |
买入 |
| 09:34:03 |
11.79 |
81 |
4382 |
卖出 |
| 09:34:06 |
11.8 |
18 |
4400 |
买入 |
| 09:34:09 |
11.8 |
58 |
4458 |
买入 |
| 09:34:12 |
11.81 |
30 |
4488 |
买入 |
| 09:34:15 |
11.8 |
7 |
4495 |
卖出 |
| 09:34:18 |
11.8 |
66 |
4561 |
卖出 |
| 09:34:21 |
11.81 |
20 |
4581 |
买入 |
| 09:34:24 |
11.8 |
23 |
4604 |
卖出 |
| 09:34:30 |
11.82 |
9 |
4613 |
买入 |
| 09:34:33 |
11.81 |
20 |
4633 |
卖出 |
| 09:34:36 |
11.82 |
9 |
4642 |
买入 |
| 09:34:39 |
11.82 |
92 |
4734 |
买入 |
| 09:34:45 |
11.83 |
11 |
4745 |
买入 |
| 09:34:54 |
11.83 |
30 |
4775 |
买入 |
| 09:34:57 |
11.83 |
5 |
4780 |
买入 |
| 09:35:00 |
11.83 |
46 |
4826 |
买入 |
| 09:35:03 |
11.83 |
65 |
4891 |
买入 |
| 09:35:06 |
11.8 |
199 |
5090 |
卖出 |
| 09:35:09 |
11.8 |
2 |
5092 |
卖出 |
| 09:35:12 |
11.82 |
7 |
5099 |
买入 |
| 09:35:15 |
11.82 |
16 |
5115 |
买入 |
| 09:35:18 |
11.82 |
37 |
5152 |
买入 |
| 09:35:21 |
11.81 |
19 |
5171 |
卖出 |
| 09:35:24 |
11.81 |
30 |
5201 |
买入 |
| 09:35:27 |
11.82 |
9 |
5210 |
买入 |
| 09:35:30 |
11.83 |
3 |
5213 |
买入 |
| 09:35:33 |
11.83 |
11 |
5224 |
买入 |
| 09:35:36 |
11.83 |
14 |
5238 |
买入 |
| 09:35:39 |
11.83 |
10 |
5248 |
买入 |
| 09:35:45 |
11.83 |
2 |
5250 |
买入 |
| 09:35:51 |
11.82 |
27 |
5277 |
卖出 |
| 09:35:54 |
11.83 |
9 |
5286 |
买入 |
| 09:35:57 |
11.82 |
6 |
5292 |
卖出 |
| 09:36:00 |
11.82 |
75 |
5367 |
买入 |
| 09:36:03 |
11.82 |
65 |
5432 |
买入 |
| 09:36:06 |
11.82 |
8 |
5440 |
卖出 |
| 09:36:09 |
11.82 |
32 |
5472 |
卖出 |
| 09:36:12 |
11.82 |
118 |
5590 |
买入 |
| 09:36:15 |
11.83 |
42 |
5632 |
买入 |
| 09:36:18 |
11.84 |
109 |
5741 |
买入 |
| 09:36:21 |
11.84 |
12 |
5753 |
买入 |
| 09:36:24 |
11.85 |
153 |
5906 |
买入 |
| 09:36:27 |
11.84 |
42 |
5948 |
卖出 |
| 09:36:30 |
11.85 |
20 |
5968 |
买入 |
| 09:36:33 |
11.86 |
230 |
6198 |
买入 |
| 09:36:36 |
11.87 |
72 |
6270 |
买入 |
| 09:36:39 |
11.87 |
24 |
6294 |
买入 |
| 09:36:42 |
11.86 |
27 |
6321 |
卖出 |
| 09:36:45 |
11.86 |
78 |
6399 |
买入 |
| 09:36:48 |
11.87 |
60 |
6459 |
买入 |
| 09:36:51 |
11.88 |
2 |
6461 |
买入 |
| 09:36:54 |
11.87 |
15 |
6476 |
卖出 |
| 09:36:57 |
11.88 |
429 |
6905 |
买入 |
| 09:37:00 |
11.89 |
15 |
6920 |
买入 |
| 09:37:03 |
11.9 |
31 |
6951 |
买入 |
| 09:37:06 |
11.88 |
69 |
7020 |
卖出 |
| 09:37:09 |
11.89 |
140 |
7160 |
买入 |
| 09:37:12 |
11.9 |
140 |
7300 |
买入 |
| 09:37:15 |
11.9 |
85 |
7385 |
卖出 |
| 09:37:18 |
11.89 |
54 |
7439 |
卖出 |
| 09:37:21 |
11.9 |
114 |
7553 |
买入 |
| 09:37:24 |
11.9 |
20 |
7573 |
买入 |
| 09:37:27 |
11.88 |
163 |
7736 |
卖出 |
| 09:37:30 |
11.9 |
122 |
7858 |
买入 |
| 09:37:33 |
11.89 |
70 |
7928 |
买入 |
| 09:37:36 |
11.89 |
108 |
8036 |
买入 |
| 09:37:39 |
11.89 |
11 |
8047 |
买入 |
| 09:37:42 |
11.89 |
13 |
8060 |
卖出 |
| 09:37:45 |
11.89 |
11 |
8071 |
买入 |
| 09:37:48 |
11.88 |
6 |
8077 |
卖出 |
| 09:37:51 |
11.88 |
128 |
8205 |
卖出 |
| 09:37:54 |
11.89 |
274 |
8479 |
买入 |
| 09:37:57 |
11.88 |
41 |
8520 |
买入 |
| 09:38:00 |
11.88 |
4 |
8524 |
买入 |
| 09:38:06 |
11.88 |
123 |
8647 |
卖出 |
| 09:38:09 |
11.86 |
2 |
8649 |
卖出 |
| 09:38:12 |
11.86 |
5 |
8654 |
卖出 |
| 09:38:15 |
11.86 |
7 |
8661 |
卖出 |
| 09:38:18 |
11.88 |
23 |
8684 |
买入 |
| 09:38:21 |
11.86 |
35 |
8719 |
卖出 |
| 09:38:24 |
11.86 |
49 |
8768 |
卖出 |
| 09:38:30 |
11.88 |
90 |
8858 |
买入 |
| 09:38:33 |
11.85 |
26 |
8884 |
卖出 |
| 09:38:51 |
11.85 |
19 |
8903 |
卖出 |
| 09:38:54 |
11.85 |
2 |
8905 |
买入 |
| 09:39:03 |
11.87 |
58 |
8963 |
买入 |
| 09:39:06 |
11.86 |
38 |
9001 |
卖出 |
| 09:39:09 |
11.85 |
25 |
9026 |
卖出 |
| 09:39:12 |
11.85 |
19 |
9045 |
买入 |
| 09:39:15 |
11.84 |
3 |
9048 |
卖出 |
| 09:39:18 |
11.85 |
5 |
9053 |
买入 |
| 09:39:21 |
11.85 |
9 |
9062 |
卖出 |
| 09:39:24 |
11.86 |
34 |
9096 |
买入 |
| 09:39:30 |
11.87 |
5 |
9101 |
买入 |
| 09:39:36 |
11.87 |
17 |
9118 |
买入 |
| 09:39:39 |
11.87 |
22 |
9140 |
买入 |
| 09:39:42 |
11.86 |
261 |
9401 |
卖出 |
| 09:39:54 |
11.84 |
4 |
9405 |
卖出 |
| 09:40:03 |
11.85 |
87 |
9492 |
买入 |
| 09:40:06 |
11.85 |
9 |
9501 |
卖出 |
| 09:40:09 |
11.85 |
40 |
9541 |
卖出 |
| 09:40:12 |
11.85 |
7 |
9548 |
卖出 |
| 09:40:15 |
11.86 |
232 |
9780 |
买入 |
| 09:40:18 |
11.86 |
1 |
9781 |
卖出 |
| 09:40:21 |
11.87 |
147 |
9928 |
买入 |
| 09:40:24 |
11.87 |
46 |
9974 |
买入 |
| 09:40:27 |
11.87 |
18 |
9992 |
买入 |
| 09:40:30 |
11.86 |
10 |
10002 |
卖出 |
| 09:40:33 |
11.87 |
11 |
10013 |
买入 |
| 09:40:39 |
11.87 |
4 |
10017 |
买入 |
| 09:40:42 |
11.86 |
2 |
10019 |
卖出 |
| 09:40:45 |
11.87 |
10 |
10029 |
买入 |
| 09:40:48 |
11.87 |
33 |
10062 |
买入 |
| 09:40:51 |
11.87 |
11 |
10073 |
买入 |
| 09:41:00 |
11.85 |
181 |
10254 |
卖出 |
| 09:41:03 |
11.85 |
51 |
10305 |
卖出 |
| 09:41:06 |
11.85 |
134 |
10439 |
卖出 |
| 09:41:09 |
11.85 |
7 |
10446 |
卖出 |
| 09:41:12 |
11.86 |
200 |
10646 |
买入 |
| 09:41:21 |
11.84 |
26 |
10672 |
卖出 |
| 09:41:24 |
11.84 |
81 |
10753 |
卖出 |
| 09:41:27 |
11.85 |
29 |
10782 |
买入 |
| 09:41:33 |
11.85 |
4 |
10786 |
买入 |
| 09:41:36 |
11.85 |
8 |
10794 |
买入 |
| 09:41:39 |
11.85 |
2 |
10796 |
买入 |
| 09:41:45 |
11.84 |
1 |
10797 |
卖出 |
| 09:41:48 |
11.84 |
1 |
10798 |
卖出 |
| 09:41:51 |
11.84 |
5 |
10803 |
卖出 |
| 09:42:00 |
11.84 |
15 |
10818 |
卖出 |
| 09:42:03 |
11.85 |
102 |
10920 |
买入 |
| 09:42:06 |
11.85 |
30 |
10950 |
买入 |
| 09:42:09 |
11.86 |
206 |
11156 |
买入 |
| 09:42:12 |
11.87 |
15 |
11171 |
买入 |
| 09:42:15 |
11.86 |
6 |
11177 |
卖出 |
| 09:42:18 |
11.86 |
8 |
11185 |
卖出 |
| 09:42:24 |
11.87 |
11 |
11196 |
买入 |
| 09:42:27 |
11.87 |
26 |
11222 |
买入 |
| 09:42:30 |
11.86 |
19 |
11241 |
卖出 |
| 09:42:33 |
11.87 |
10 |
11251 |
买入 |
| 09:42:36 |
11.87 |
37 |
11288 |
买入 |
| 09:42:42 |
11.86 |
153 |
11441 |
卖出 |
| 09:42:45 |
11.87 |
5 |
11446 |
买入 |
| 09:42:48 |
11.86 |
3 |
11449 |
卖出 |
| 09:42:51 |
11.85 |
211 |
11660 |
卖出 |
| 09:42:57 |
11.85 |
182 |
11842 |
卖出 |
| 09:43:00 |
11.85 |
7 |
11849 |
卖出 |
| 09:43:03 |
11.85 |
2 |
11851 |
卖出 |
| 09:43:06 |
11.84 |
13 |
11864 |
卖出 |
| 09:43:09 |
11.84 |
3 |
11867 |
卖出 |
| 09:43:15 |
11.84 |
16 |
11883 |
卖出 |
| 09:43:18 |
11.85 |
86 |
11969 |
买入 |
| 09:43:24 |
11.85 |
5 |
11974 |
卖出 |
| 09:43:27 |
11.85 |
155 |
12129 |
卖出 |
| 09:43:30 |
11.85 |
8 |
12137 |
卖出 |
| 09:43:42 |
11.86 |
20 |
12157 |
买入 |
| 09:43:45 |
11.85 |
2 |
12159 |
卖出 |
| 09:43:48 |
11.85 |
5 |
12164 |
卖出 |
| 09:43:57 |
11.86 |
123 |
12287 |
买入 |
| 09:44:00 |
11.85 |
133 |
12420 |
卖出 |
| 09:44:09 |
11.87 |
10 |
12430 |
买入 |
| 09:44:12 |
11.87 |
124 |
12554 |
买入 |
| 09:44:15 |
11.86 |
52 |
12606 |
卖出 |
| 09:44:18 |
11.87 |
2 |
12608 |
买入 |
| 09:44:24 |
11.87 |
8 |
12616 |
买入 |
| 09:44:27 |
11.87 |
51 |
12667 |
买入 |
| 09:44:30 |
11.87 |
1 |
12668 |
买入 |
| 09:44:33 |
11.87 |
15 |
12683 |
买入 |
| 09:44:36 |
11.86 |
2 |
12685 |
卖出 |
| 09:44:39 |
11.87 |
5 |
12690 |
买入 |
| 09:44:42 |
11.87 |
5 |
12695 |
买入 |
| 09:44:45 |
11.87 |
35 |
12730 |
买入 |
| 09:44:48 |
11.86 |
557 |
13287 |
卖出 |
| 09:44:51 |
11.87 |
2 |
13289 |
买入 |
| 09:44:54 |
11.86 |
35 |
13324 |
卖出 |
| 09:44:57 |
11.86 |
1 |
13325 |
买入 |
| 09:45:03 |
11.86 |
35 |
13360 |
卖出 |
| 09:45:12 |
11.87 |
211 |
13571 |
买入 |
| 09:45:15 |
11.87 |
3 |
13574 |
卖出 |
| 09:45:18 |
11.87 |
23 |
13597 |
卖出 |
| 09:45:21 |
11.87 |
41 |
13638 |
买入 |
| 09:45:24 |
11.87 |
26 |
13664 |
买入 |
| 09:45:27 |
11.88 |
13 |
13677 |
买入 |
| 09:45:30 |
11.88 |
9 |
13686 |
买入 |
| 09:45:33 |
11.88 |
19 |
13705 |
买入 |
| 09:45:36 |
11.88 |
36 |
13741 |
买入 |
| 09:45:39 |
11.88 |
47 |
13788 |
买入 |
| 09:45:42 |
11.88 |
124 |
13912 |
买入 |
| 09:45:45 |
11.88 |
49 |
13961 |
买入 |
| 09:45:48 |
11.89 |
29 |
13990 |
买入 |
| 09:45:51 |
11.89 |
108 |
14098 |
买入 |
| 09:45:54 |
11.89 |
110 |
14208 |
买入 |
| 09:45:57 |
11.9 |
82 |
14290 |
买入 |
| 09:46:00 |
11.91 |
665 |
14955 |
买入 |
| 09:46:03 |
11.92 |
116 |
15071 |
买入 |
| 09:46:06 |
11.92 |
98 |
15169 |
买入 |
| 09:46:09 |
11.93 |
28 |
15197 |
买入 |
| 09:46:12 |
11.93 |
83 |
15280 |
买入 |
| 09:46:15 |
11.91 |
17 |
15297 |
卖出 |
| 09:46:18 |
11.91 |
10 |
15307 |
卖出 |
| 09:46:21 |
11.91 |
13 |
15320 |
卖出 |
| 09:46:24 |
11.92 |
68 |
15388 |
买入 |
| 09:46:27 |
11.91 |
12 |
15400 |
卖出 |
| 09:46:30 |
11.91 |
47 |
15447 |
卖出 |
| 09:46:39 |
11.91 |
81 |
15528 |
卖出 |
| 09:46:42 |
11.92 |
92 |
15620 |
买入 |