岳阳兴长[000819]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.17 |
327 |
327 |
集合竞价 |
| 09:20:18 |
12.2 |
349 |
349 |
集合竞价 |
| 09:22:42 |
12.22 |
416 |
416 |
集合竞价 |
| 09:23:18 |
12.25 |
427 |
427 |
集合竞价 |
| 09:24:03 |
12.39 |
528 |
528 |
集合竞价 |
| 09:24:57 |
12.59 |
1127 |
1127 |
集合竞价 |
| 09:25:00 |
12.65 |
1289 |
2416 |
买入 |
| 09:30:00 |
12.63 |
310 |
2726 |
卖出 |
| 09:30:03 |
12.64 |
1102 |
3828 |
买入 |
| 09:30:06 |
12.6 |
634 |
4462 |
卖出 |
| 09:30:09 |
12.59 |
279 |
4741 |
卖出 |
| 09:30:12 |
12.58 |
148 |
4889 |
卖出 |
| 09:30:15 |
12.52 |
178 |
5067 |
卖出 |
| 09:30:18 |
12.59 |
336 |
5403 |
买入 |
| 09:30:21 |
12.52 |
35 |
5438 |
卖出 |
| 09:30:24 |
12.56 |
233 |
5671 |
买入 |
| 09:30:27 |
12.61 |
85 |
5756 |
买入 |
| 09:30:30 |
12.62 |
261 |
6017 |
买入 |
| 09:30:33 |
12.65 |
98 |
6115 |
买入 |
| 09:30:36 |
12.63 |
420 |
6535 |
卖出 |
| 09:30:39 |
12.66 |
41 |
6576 |
买入 |
| 09:30:42 |
12.68 |
206 |
6782 |
买入 |
| 09:30:45 |
12.68 |
373 |
7155 |
买入 |
| 09:30:48 |
12.68 |
261 |
7416 |
买入 |
| 09:30:51 |
12.69 |
265 |
7681 |
买入 |
| 09:30:54 |
12.65 |
105 |
7786 |
卖出 |
| 09:30:57 |
12.68 |
44 |
7830 |
买入 |
| 09:31:00 |
12.66 |
112 |
7942 |
卖出 |
| 09:31:03 |
12.67 |
76 |
8018 |
买入 |
| 09:31:06 |
12.68 |
174 |
8192 |
买入 |
| 09:31:09 |
12.66 |
112 |
8304 |
卖出 |
| 09:31:12 |
12.65 |
15 |
8319 |
买入 |
| 09:31:15 |
12.64 |
17 |
8336 |
卖出 |
| 09:31:18 |
12.6 |
248 |
8584 |
卖出 |
| 09:31:21 |
12.58 |
177 |
8761 |
卖出 |
| 09:31:24 |
12.6 |
69 |
8830 |
买入 |
| 09:31:27 |
12.63 |
67 |
8897 |
买入 |
| 09:31:30 |
12.59 |
30 |
8927 |
卖出 |
| 09:31:33 |
12.59 |
147 |
9074 |
卖出 |
| 09:31:36 |
12.6 |
99 |
9173 |
买入 |
| 09:31:39 |
12.6 |
90 |
9263 |
卖出 |
| 09:31:42 |
12.62 |
48 |
9311 |
买入 |
| 09:31:45 |
12.61 |
79 |
9390 |
卖出 |
| 09:31:48 |
12.62 |
32 |
9422 |
买入 |
| 09:31:51 |
12.61 |
93 |
9515 |
卖出 |
| 09:31:54 |
12.61 |
84 |
9599 |
买入 |
| 09:31:57 |
12.59 |
56 |
9655 |
卖出 |
| 09:32:00 |
12.59 |
87 |
9742 |
买入 |
| 09:32:03 |
12.59 |
88 |
9830 |
买入 |
| 09:32:06 |
12.56 |
49 |
9879 |
卖出 |
| 09:32:09 |
12.57 |
58 |
9937 |
买入 |
| 09:32:12 |
12.55 |
10 |
9947 |
卖出 |
| 09:32:15 |
12.53 |
33 |
9980 |
卖出 |
| 09:32:18 |
12.52 |
130 |
10110 |
卖出 |
| 09:32:21 |
12.53 |
90 |
10200 |
买入 |
| 09:32:24 |
12.51 |
167 |
10367 |
卖出 |
| 09:32:27 |
12.5 |
21 |
10388 |
卖出 |
| 09:32:30 |
12.49 |
10 |
10398 |
卖出 |
| 09:32:33 |
12.49 |
138 |
10536 |
卖出 |
| 09:32:36 |
12.51 |
59 |
10595 |
买入 |
| 09:32:39 |
12.51 |
147 |
10742 |
买入 |
| 09:32:42 |
12.51 |
5 |
10747 |
卖出 |
| 09:32:45 |
12.51 |
45 |
10792 |
卖出 |
| 09:32:48 |
12.5 |
44 |
10836 |
买入 |
| 09:32:51 |
12.5 |
92 |
10928 |
买入 |
| 09:32:54 |
12.52 |
92 |
11020 |
买入 |
| 09:32:57 |
12.52 |
62 |
11082 |
卖出 |
| 09:33:00 |
12.52 |
31 |
11113 |
卖出 |
| 09:33:03 |
12.52 |
27 |
11140 |
卖出 |
| 09:33:06 |
12.52 |
43 |
11183 |
买入 |
| 09:33:09 |
12.55 |
22 |
11205 |
买入 |
| 09:33:12 |
12.55 |
2 |
11207 |
买入 |
| 09:33:15 |
12.49 |
520 |
11727 |
卖出 |
| 09:33:18 |
12.55 |
33 |
11760 |
买入 |
| 09:33:21 |
12.56 |
46 |
11806 |
买入 |
| 09:33:24 |
12.54 |
17 |
11823 |
卖出 |
| 09:33:27 |
12.54 |
53 |
11876 |
买入 |
| 09:33:30 |
12.57 |
229 |
12105 |
买入 |
| 09:33:33 |
12.57 |
2 |
12107 |
买入 |
| 09:33:36 |
12.57 |
104 |
12211 |
买入 |
| 09:33:39 |
12.57 |
2 |
12213 |
卖出 |
| 09:33:42 |
12.58 |
21 |
12234 |
买入 |
| 09:33:45 |
12.58 |
8 |
12242 |
买入 |
| 09:33:48 |
12.57 |
48 |
12290 |
卖出 |
| 09:33:51 |
12.55 |
80 |
12370 |
卖出 |
| 09:33:57 |
12.54 |
22 |
12392 |
卖出 |
| 09:34:00 |
12.57 |
88 |
12480 |
买入 |
| 09:34:03 |
12.57 |
17 |
12497 |
卖出 |
| 09:34:06 |
12.55 |
11 |
12508 |
卖出 |
| 09:34:09 |
12.53 |
27 |
12535 |
卖出 |
| 09:34:12 |
12.56 |
49 |
12584 |
买入 |
| 09:34:18 |
12.52 |
10 |
12594 |
卖出 |
| 09:34:21 |
12.55 |
106 |
12700 |
买入 |
| 09:34:24 |
12.55 |
45 |
12745 |
卖出 |
| 09:34:27 |
12.53 |
9 |
12754 |
买入 |
| 09:34:30 |
12.55 |
53 |
12807 |
买入 |
| 09:34:33 |
12.52 |
521 |
13328 |
卖出 |
| 09:34:36 |
12.52 |
22 |
13350 |
卖出 |
| 09:34:39 |
12.52 |
55 |
13405 |
卖出 |
| 09:34:42 |
12.52 |
4 |
13409 |
卖出 |
| 09:34:45 |
12.51 |
23 |
13432 |
卖出 |
| 09:34:48 |
12.51 |
66 |
13498 |
买入 |
| 09:34:51 |
12.5 |
67 |
13565 |
卖出 |
| 09:34:54 |
12.5 |
59 |
13624 |
卖出 |
| 09:34:57 |
12.49 |
117 |
13741 |
卖出 |
| 09:35:00 |
12.49 |
48 |
13789 |
卖出 |
| 09:35:03 |
12.51 |
213 |
14002 |
买入 |
| 09:35:06 |
12.51 |
199 |
14201 |
买入 |
| 09:35:09 |
12.49 |
3 |
14204 |
卖出 |
| 09:35:12 |
12.49 |
32 |
14236 |
卖出 |
| 09:35:15 |
12.51 |
9 |
14245 |
买入 |
| 09:35:18 |
12.49 |
122 |
14367 |
卖出 |
| 09:35:21 |
12.49 |
23 |
14390 |
卖出 |
| 09:35:24 |
12.5 |
10 |
14400 |
买入 |
| 09:35:27 |
12.49 |
45 |
14445 |
卖出 |
| 09:35:30 |
12.5 |
236 |
14681 |
买入 |
| 09:35:33 |
12.49 |
113 |
14794 |
卖出 |
| 09:35:36 |
12.49 |
117 |
14911 |
卖出 |
| 09:35:39 |
12.49 |
47 |
14958 |
卖出 |
| 09:35:42 |
12.49 |
10 |
14968 |
卖出 |
| 09:35:45 |
12.49 |
1 |
14969 |
买入 |
| 09:35:48 |
12.48 |
39 |
15008 |
卖出 |
| 09:35:51 |
12.48 |
64 |
15072 |
卖出 |
| 09:35:54 |
12.48 |
11 |
15083 |
卖出 |
| 09:35:57 |
12.48 |
316 |
15399 |
卖出 |
| 09:36:00 |
12.48 |
51 |
15450 |
买入 |
| 09:36:03 |
12.46 |
31 |
15481 |
卖出 |
| 09:36:06 |
12.46 |
45 |
15526 |
卖出 |
| 09:36:09 |
12.46 |
22 |
15548 |
卖出 |
| 09:36:12 |
12.47 |
30 |
15578 |
买入 |
| 09:36:15 |
12.45 |
99 |
15677 |
卖出 |
| 09:36:18 |
12.47 |
57 |
15734 |
买入 |
| 09:36:21 |
12.46 |
247 |
15981 |
卖出 |
| 09:36:24 |
12.47 |
15 |
15996 |
买入 |
| 09:36:27 |
12.45 |
160 |
16156 |
卖出 |
| 09:36:30 |
12.45 |
79 |
16235 |
买入 |
| 09:36:33 |
12.46 |
85 |
16320 |
买入 |
| 09:36:36 |
12.47 |
13 |
16333 |
买入 |
| 09:36:39 |
12.48 |
97 |
16430 |
买入 |
| 09:36:42 |
12.48 |
9 |
16439 |
买入 |
| 09:36:45 |
12.48 |
53 |
16492 |
买入 |
| 09:36:48 |
12.48 |
7 |
16499 |
买入 |
| 09:36:51 |
12.47 |
3 |
16502 |
卖出 |
| 09:36:54 |
12.47 |
1 |
16503 |
买入 |
| 09:36:57 |
12.47 |
4 |
16507 |
买入 |
| 09:37:03 |
12.45 |
45 |
16552 |
卖出 |
| 09:37:06 |
12.45 |
5 |
16557 |
卖出 |
| 09:37:09 |
12.47 |
11 |
16568 |
买入 |
| 09:37:12 |
12.47 |
1 |
16569 |
买入 |
| 09:37:15 |
12.47 |
19 |
16588 |
买入 |
| 09:37:18 |
12.45 |
112 |
16700 |
卖出 |
| 09:37:21 |
12.46 |
12 |
16712 |
买入 |
| 09:37:24 |
12.47 |
86 |
16798 |
买入 |
| 09:37:27 |
12.47 |
42 |
16840 |
买入 |
| 09:37:30 |
12.46 |
21 |
16861 |
卖出 |
| 09:37:36 |
12.47 |
21 |
16882 |
买入 |
| 09:37:42 |
12.47 |
20 |
16902 |
卖出 |
| 09:37:45 |
12.47 |
37 |
16939 |
卖出 |
| 09:37:48 |
12.46 |
63 |
17002 |
卖出 |
| 09:37:51 |
12.46 |
11 |
17013 |
买入 |
| 09:37:54 |
12.46 |
5 |
17018 |
买入 |
| 09:38:00 |
12.46 |
26 |
17044 |
卖出 |
| 09:38:03 |
12.46 |
2 |
17046 |
买入 |
| 09:38:06 |
12.4 |
505 |
17551 |
卖出 |
| 09:38:09 |
12.46 |
12 |
17563 |
买入 |
| 09:38:12 |
12.46 |
49 |
17612 |
买入 |
| 09:38:15 |
12.46 |
20 |
17632 |
买入 |
| 09:38:18 |
12.45 |
820 |
18452 |
卖出 |
| 09:38:21 |
12.39 |
183 |
18635 |
卖出 |
| 09:38:24 |
12.46 |
20 |
18655 |
买入 |
| 09:38:27 |
12.4 |
10 |
18665 |
卖出 |
| 09:38:30 |
12.4 |
108 |
18773 |
卖出 |
| 09:38:33 |
12.41 |
14 |
18787 |
卖出 |
| 09:38:36 |
12.43 |
59 |
18846 |
买入 |
| 09:38:39 |
12.46 |
21 |
18867 |
买入 |
| 09:38:42 |
12.43 |
17 |
18884 |
卖出 |
| 09:38:45 |
12.45 |
2 |
18886 |
买入 |
| 09:38:48 |
12.4 |
501 |
19387 |
卖出 |
| 09:38:51 |
12.41 |
156 |
19543 |
卖出 |
| 09:38:57 |
12.44 |
2 |
19545 |
买入 |
| 09:39:00 |
12.39 |
234 |
19779 |
卖出 |
| 09:39:03 |
12.45 |
12 |
19791 |
买入 |
| 09:39:06 |
12.4 |
52 |
19843 |
卖出 |
| 09:39:09 |
12.41 |
42 |
19885 |
卖出 |
| 09:39:12 |
12.41 |
258 |
20143 |
卖出 |
| 09:39:15 |
12.44 |
98 |
20241 |
买入 |
| 09:39:18 |
12.44 |
2 |
20243 |
买入 |
| 09:39:21 |
12.44 |
3 |
20246 |
买入 |
| 09:39:24 |
12.44 |
2 |
20248 |
买入 |
| 09:39:27 |
12.42 |
32 |
20280 |
卖出 |
| 09:39:30 |
12.42 |
2 |
20282 |
买入 |
| 09:39:33 |
12.44 |
673 |
20955 |
买入 |
| 09:39:36 |
12.42 |
30 |
20985 |
卖出 |
| 09:39:42 |
12.42 |
12 |
20997 |
卖出 |
| 09:39:45 |
12.43 |
34 |
21031 |
买入 |
| 09:39:48 |
12.41 |
17 |
21048 |
卖出 |
| 09:39:51 |
12.42 |
24 |
21072 |
买入 |
| 09:39:54 |
12.41 |
91 |
21163 |
卖出 |
| 09:39:57 |
12.42 |
83 |
21246 |
买入 |
| 09:40:00 |
12.43 |
28 |
21274 |
买入 |
| 09:40:03 |
12.42 |
29 |
21303 |
卖出 |
| 09:40:06 |
12.43 |
49 |
21352 |
买入 |
| 09:40:09 |
12.43 |
5 |
21357 |
买入 |
| 09:40:12 |
12.43 |
39 |
21396 |
买入 |
| 09:40:15 |
12.41 |
1035 |
22431 |
卖出 |
| 09:40:18 |
12.43 |
385 |
22816 |
买入 |
| 09:40:21 |
12.43 |
78 |
22894 |
卖出 |
| 09:40:27 |
12.43 |
5 |
22899 |
买入 |
| 09:40:33 |
12.42 |
76 |
22975 |
卖出 |
| 09:40:36 |
12.42 |
41 |
23016 |
卖出 |
| 09:40:39 |
12.42 |
5 |
23021 |
买入 |
| 09:40:45 |
12.41 |
15 |
23036 |
卖出 |
| 09:40:51 |
12.42 |
42 |
23078 |
买入 |
| 09:40:54 |
12.42 |
61 |
23139 |
买入 |
| 09:40:57 |
12.42 |
5 |
23144 |
买入 |
| 09:41:00 |
12.41 |
48 |
23192 |
卖出 |
| 09:41:03 |
12.42 |
25 |
23217 |
买入 |
| 09:41:06 |
12.44 |
36 |
23253 |
买入 |
| 09:41:09 |
12.44 |
16 |
23269 |
买入 |
| 09:41:12 |
12.44 |
99 |
23368 |
买入 |
| 09:41:15 |
12.45 |
6 |
23374 |
买入 |
| 09:41:18 |
12.45 |
79 |
23453 |
买入 |
| 09:41:21 |
12.47 |
33 |
23486 |
买入 |
| 09:41:24 |
12.47 |
2 |
23488 |
买入 |
| 09:41:27 |
12.46 |
3 |
23491 |
卖出 |
| 09:41:33 |
12.48 |
28 |
23519 |
买入 |
| 09:41:36 |
12.48 |
34 |
23553 |
买入 |
| 09:41:39 |
12.48 |
5 |
23558 |
卖出 |
| 09:41:42 |
12.47 |
36 |
23594 |
卖出 |
| 09:41:48 |
12.47 |
120 |
23714 |
买入 |
| 09:41:51 |
12.48 |
57 |
23771 |
买入 |
| 09:41:54 |
12.45 |
375 |
24146 |
卖出 |
| 09:41:57 |
12.45 |
9 |
24155 |
买入 |
| 09:42:00 |
12.45 |
10 |
24165 |
买入 |
| 09:42:03 |
12.47 |
266 |
24431 |
买入 |
| 09:42:06 |
12.49 |
32 |
24463 |
买入 |
| 09:42:12 |
12.49 |
10 |
24473 |
买入 |
| 09:42:15 |
12.51 |
12 |
24485 |
买入 |
| 09:42:18 |
12.52 |
14 |
24499 |
买入 |
| 09:42:21 |
12.53 |
5 |
24504 |
买入 |
| 09:42:24 |
12.51 |
1 |
24505 |
卖出 |
| 09:42:30 |
12.5 |
5 |
24510 |
卖出 |
| 09:42:33 |
12.5 |
57 |
24567 |
卖出 |
| 09:42:36 |
12.48 |
73 |
24640 |
卖出 |
| 09:42:39 |
12.5 |
35 |
24675 |
买入 |
| 09:42:42 |
12.49 |
1 |
24676 |
卖出 |
| 09:42:45 |
12.49 |
20 |
24696 |
买入 |
| 09:42:48 |
12.48 |
13 |
24709 |
卖出 |
| 09:42:51 |
12.5 |
23 |
24732 |
买入 |
| 09:43:00 |
12.49 |
14 |
24746 |
买入 |
| 09:43:03 |
12.5 |
30 |
24776 |
买入 |
| 09:43:12 |
12.48 |
17 |
24793 |
卖出 |
| 09:43:15 |
12.48 |
4 |
24797 |
卖出 |
| 09:43:24 |
12.5 |
35 |
24832 |
买入 |
| 09:43:27 |
12.53 |
293 |
25125 |
买入 |
| 09:43:30 |
12.53 |
40 |
25165 |
买入 |
| 09:43:33 |
12.52 |
2 |
25167 |
卖出 |
| 09:43:36 |
12.52 |
1 |
25168 |
卖出 |
| 09:43:39 |
12.53 |
3 |
25171 |
买入 |
| 09:43:42 |
12.52 |
81 |
25252 |
卖出 |
| 09:43:45 |
12.53 |
8 |
25260 |
买入 |
| 09:43:48 |
12.53 |
12 |
25272 |
买入 |
| 09:43:51 |
12.52 |
8 |
25280 |
卖出 |
| 09:43:54 |
12.52 |
5 |
25285 |
买入 |
| 09:43:57 |
12.52 |
2 |
25287 |
买入 |
| 09:44:00 |
12.52 |
16 |
25303 |
买入 |
| 09:44:03 |
12.51 |
5 |
25308 |
卖出 |
| 09:44:06 |
12.52 |
1 |
25309 |
买入 |
| 09:44:09 |
12.52 |
6 |
25315 |
买入 |
| 09:44:12 |
12.52 |
29 |
25344 |
买入 |
| 09:44:15 |
12.53 |
28 |
25372 |
买入 |
| 09:44:18 |
12.53 |
5 |
25377 |
买入 |
| 09:44:21 |
12.52 |
29 |
25406 |
卖出 |
| 09:44:27 |
12.52 |
16 |
25422 |
卖出 |
| 09:44:30 |
12.53 |
4 |
25426 |
买入 |
| 09:44:36 |
12.51 |
1 |
25427 |
买入 |
| 09:44:42 |
12.51 |
21 |
25448 |
买入 |
| 09:44:45 |
12.51 |
5 |
25453 |
买入 |
| 09:44:48 |
12.5 |
85 |
25538 |
卖出 |
| 09:44:51 |
12.51 |
17 |
25555 |
卖出 |
| 09:44:54 |
12.51 |
5 |
25560 |
卖出 |
| 09:44:57 |
12.51 |
1 |
25561 |
卖出 |
| 09:45:03 |
12.52 |
3 |
25564 |
买入 |
| 09:45:06 |
12.52 |
2 |
25566 |
买入 |
| 09:45:12 |
12.52 |
1 |
25567 |
买入 |
| 09:45:15 |
12.52 |
64 |
25631 |
买入 |
| 09:45:18 |
12.52 |
1 |
25632 |
买入 |
| 09:45:24 |
12.52 |
25 |
25657 |
买入 |
| 09:45:27 |
12.52 |
5 |
25662 |
买入 |
| 09:45:30 |
12.52 |
32 |
25694 |
买入 |
| 09:45:33 |
12.52 |
4 |
25698 |
卖出 |
| 09:45:36 |
12.52 |
5 |
25703 |
卖出 |
| 09:45:39 |
12.53 |
146 |
25849 |
买入 |
| 09:45:42 |
12.53 |
14 |
25863 |
卖出 |
| 09:45:45 |
12.53 |
37 |
25900 |
卖出 |
| 09:45:48 |
12.54 |
7 |
25907 |
买入 |
| 09:45:54 |
12.54 |
63 |
25970 |
买入 |
| 09:45:57 |
12.57 |
77 |
26047 |
买入 |
| 09:46:00 |
12.58 |
26 |
26073 |
买入 |
| 09:46:03 |
12.57 |
29 |
26102 |
卖出 |