岳阳兴长[000819]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.01 |
3 |
3 |
集合竞价 |
| 09:15:36 |
13.01 |
30 |
30 |
集合竞价 |
| 09:16:30 |
13.01 |
30 |
30 |
集合竞价 |
| 09:16:39 |
13.01 |
3 |
3 |
集合竞价 |
| 09:16:48 |
13.01 |
29 |
29 |
集合竞价 |
| 09:16:57 |
13.01 |
26 |
26 |
集合竞价 |
| 09:17:15 |
13.01 |
30 |
30 |
集合竞价 |
| 09:17:42 |
13.01 |
34 |
34 |
集合竞价 |
| 09:18:18 |
13.01 |
31 |
31 |
集合竞价 |
| 09:18:36 |
13.01 |
34 |
34 |
集合竞价 |
| 09:18:45 |
13.01 |
37 |
37 |
集合竞价 |
| 09:20:09 |
13.01 |
41 |
41 |
集合竞价 |
| 09:20:18 |
13.01 |
41 |
41 |
集合竞价 |
| 09:20:27 |
13.01 |
107 |
107 |
集合竞价 |
| 09:20:36 |
13.01 |
107 |
107 |
集合竞价 |
| 09:20:45 |
13.01 |
107 |
107 |
集合竞价 |
| 09:20:54 |
13.01 |
129 |
129 |
集合竞价 |
| 09:21:03 |
13.01 |
129 |
129 |
集合竞价 |
| 09:21:12 |
13.01 |
129 |
129 |
集合竞价 |
| 09:21:21 |
13.01 |
129 |
129 |
集合竞价 |
| 09:21:30 |
13.01 |
144 |
144 |
集合竞价 |
| 09:21:39 |
13.01 |
154 |
154 |
集合竞价 |
| 09:21:57 |
13.01 |
165 |
165 |
集合竞价 |
| 09:22:06 |
13 |
177 |
177 |
集合竞价 |
| 09:22:15 |
13 |
200 |
200 |
集合竞价 |
| 09:22:24 |
13 |
201 |
201 |
集合竞价 |
| 09:22:33 |
13 |
201 |
201 |
集合竞价 |
| 09:22:42 |
13 |
222 |
222 |
集合竞价 |
| 09:23:18 |
13 |
222 |
222 |
集合竞价 |
| 09:23:27 |
13 |
249 |
249 |
集合竞价 |
| 09:23:45 |
13 |
270 |
270 |
集合竞价 |
| 09:23:54 |
13 |
270 |
270 |
集合竞价 |
| 09:24:03 |
13 |
270 |
270 |
集合竞价 |
| 09:24:12 |
13 |
278 |
278 |
集合竞价 |
| 09:24:21 |
13 |
278 |
278 |
集合竞价 |
| 09:24:30 |
13 |
322 |
322 |
集合竞价 |
| 09:24:39 |
12.99 |
323 |
323 |
集合竞价 |
| 09:24:48 |
12.98 |
358 |
358 |
集合竞价 |
| 09:24:57 |
12.98 |
567 |
567 |
集合竞价 |
| 09:25:00 |
12.96 |
712 |
1279 |
卖出 |
| 09:30:00 |
12.96 |
45 |
1324 |
卖出 |
| 09:30:03 |
12.9 |
211 |
1535 |
卖出 |
| 09:30:06 |
12.83 |
232 |
1767 |
卖出 |
| 09:30:09 |
12.83 |
204 |
1971 |
卖出 |
| 09:30:12 |
12.81 |
66 |
2037 |
卖出 |
| 09:30:15 |
12.77 |
92 |
2129 |
卖出 |
| 09:30:18 |
12.7 |
185 |
2314 |
卖出 |
| 09:30:21 |
12.69 |
116 |
2430 |
卖出 |
| 09:30:24 |
12.68 |
119 |
2549 |
卖出 |
| 09:30:27 |
12.69 |
136 |
2685 |
卖出 |
| 09:30:30 |
12.72 |
135 |
2820 |
买入 |
| 09:30:33 |
12.7 |
92 |
2912 |
卖出 |
| 09:30:36 |
12.71 |
183 |
3095 |
卖出 |
| 09:30:39 |
12.73 |
35 |
3130 |
买入 |
| 09:30:42 |
12.74 |
60 |
3190 |
买入 |
| 09:30:45 |
12.74 |
34 |
3224 |
买入 |
| 09:30:48 |
12.74 |
57 |
3281 |
卖出 |
| 09:30:51 |
12.73 |
136 |
3417 |
卖出 |
| 09:30:54 |
12.74 |
64 |
3481 |
买入 |
| 09:30:57 |
12.74 |
18 |
3499 |
买入 |
| 09:31:00 |
12.73 |
36 |
3535 |
卖出 |
| 09:31:03 |
12.74 |
91 |
3626 |
买入 |
| 09:31:06 |
12.74 |
88 |
3714 |
买入 |
| 09:31:09 |
12.76 |
90 |
3804 |
买入 |
| 09:31:12 |
12.76 |
82 |
3886 |
买入 |
| 09:31:15 |
12.77 |
45 |
3931 |
买入 |
| 09:31:18 |
12.77 |
59 |
3990 |
买入 |
| 09:31:21 |
12.78 |
183 |
4173 |
买入 |
| 09:31:24 |
12.78 |
38 |
4211 |
卖出 |
| 09:31:27 |
12.79 |
26 |
4237 |
卖出 |
| 09:31:30 |
12.78 |
143 |
4380 |
卖出 |
| 09:31:33 |
12.77 |
89 |
4469 |
卖出 |
| 09:31:36 |
12.77 |
64 |
4533 |
卖出 |
| 09:31:39 |
12.76 |
97 |
4630 |
卖出 |
| 09:31:42 |
12.76 |
103 |
4733 |
卖出 |
| 09:31:45 |
12.77 |
58 |
4791 |
买入 |
| 09:31:48 |
12.77 |
154 |
4945 |
卖出 |
| 09:31:51 |
12.79 |
92 |
5037 |
买入 |
| 09:31:54 |
12.79 |
100 |
5137 |
卖出 |
| 09:31:57 |
12.77 |
130 |
5267 |
卖出 |
| 09:32:00 |
12.77 |
77 |
5344 |
卖出 |
| 09:32:03 |
12.74 |
294 |
5638 |
卖出 |
| 09:32:06 |
12.73 |
15 |
5653 |
卖出 |
| 09:32:09 |
12.72 |
162 |
5815 |
卖出 |
| 09:32:12 |
12.71 |
141 |
5956 |
卖出 |
| 09:32:15 |
12.71 |
280 |
6236 |
卖出 |
| 09:32:18 |
12.7 |
126 |
6362 |
卖出 |
| 09:32:21 |
12.7 |
39 |
6401 |
卖出 |
| 09:32:24 |
12.71 |
233 |
6634 |
买入 |
| 09:32:27 |
12.69 |
145 |
6779 |
卖出 |
| 09:32:30 |
12.68 |
57 |
6836 |
卖出 |
| 09:32:33 |
12.63 |
199 |
7035 |
卖出 |
| 09:32:36 |
12.68 |
36 |
7071 |
买入 |
| 09:32:39 |
12.62 |
188 |
7259 |
卖出 |
| 09:32:42 |
12.63 |
240 |
7499 |
买入 |
| 09:32:45 |
12.61 |
123 |
7622 |
卖出 |
| 09:32:48 |
12.61 |
94 |
7716 |
卖出 |
| 09:32:51 |
12.61 |
150 |
7866 |
卖出 |
| 09:32:54 |
12.6 |
247 |
8113 |
卖出 |
| 09:32:57 |
12.61 |
125 |
8238 |
买入 |
| 09:33:00 |
12.58 |
259 |
8497 |
卖出 |
| 09:33:03 |
12.57 |
29 |
8526 |
卖出 |
| 09:33:06 |
12.51 |
28 |
8554 |
卖出 |
| 09:33:09 |
12.54 |
54 |
8608 |
买入 |
| 09:33:12 |
12.51 |
171 |
8779 |
卖出 |
| 09:33:15 |
12.5 |
279 |
9058 |
卖出 |
| 09:33:18 |
12.54 |
216 |
9274 |
买入 |
| 09:33:21 |
12.5 |
171 |
9445 |
卖出 |
| 09:33:24 |
12.5 |
58 |
9503 |
买入 |
| 09:33:27 |
12.5 |
93 |
9596 |
买入 |
| 09:33:30 |
12.51 |
210 |
9806 |
买入 |
| 09:33:33 |
12.5 |
213 |
10019 |
卖出 |
| 09:33:36 |
12.5 |
225 |
10244 |
卖出 |
| 09:33:39 |
12.5 |
158 |
10402 |
卖出 |
| 09:33:42 |
12.51 |
48 |
10450 |
买入 |
| 09:33:45 |
12.5 |
139 |
10589 |
卖出 |
| 09:33:48 |
12.5 |
110 |
10699 |
买入 |
| 09:33:51 |
12.5 |
365 |
11064 |
买入 |
| 09:33:54 |
12.52 |
16 |
11080 |
买入 |
| 09:33:57 |
12.52 |
234 |
11314 |
买入 |
| 09:34:00 |
12.53 |
75 |
11389 |
买入 |
| 09:34:03 |
12.56 |
258 |
11647 |
买入 |
| 09:34:06 |
12.61 |
251 |
11898 |
买入 |
| 09:34:09 |
12.61 |
68 |
11966 |
买入 |
| 09:34:12 |
12.61 |
169 |
12135 |
买入 |
| 09:34:15 |
12.61 |
206 |
12341 |
买入 |
| 09:34:18 |
12.6 |
138 |
12479 |
卖出 |
| 09:34:21 |
12.59 |
62 |
12541 |
买入 |
| 09:34:24 |
12.58 |
148 |
12689 |
卖出 |
| 09:34:27 |
12.57 |
35 |
12724 |
卖出 |
| 09:34:30 |
12.57 |
42 |
12766 |
买入 |
| 09:34:33 |
12.56 |
12 |
12778 |
买入 |
| 09:34:36 |
12.58 |
145 |
12923 |
买入 |
| 09:34:39 |
12.55 |
113 |
13036 |
卖出 |
| 09:34:42 |
12.56 |
52 |
13088 |
买入 |
| 09:34:45 |
12.57 |
24 |
13112 |
买入 |
| 09:34:48 |
12.56 |
46 |
13158 |
卖出 |
| 09:34:51 |
12.57 |
29 |
13187 |
买入 |
| 09:34:54 |
12.57 |
53 |
13240 |
买入 |
| 09:34:57 |
12.58 |
49 |
13289 |
买入 |
| 09:35:00 |
12.57 |
99 |
13388 |
卖出 |
| 09:35:03 |
12.56 |
76 |
13464 |
卖出 |
| 09:35:06 |
12.57 |
64 |
13528 |
买入 |
| 09:35:09 |
12.57 |
49 |
13577 |
卖出 |
| 09:35:12 |
12.57 |
22 |
13599 |
卖出 |
| 09:35:15 |
12.57 |
52 |
13651 |
卖出 |
| 09:35:18 |
12.57 |
99 |
13750 |
卖出 |
| 09:35:21 |
12.59 |
7 |
13757 |
买入 |
| 09:35:24 |
12.58 |
32 |
13789 |
卖出 |
| 09:35:27 |
12.58 |
7 |
13796 |
卖出 |
| 09:35:30 |
12.59 |
2 |
13798 |
买入 |
| 09:35:33 |
12.59 |
96 |
13894 |
卖出 |
| 09:35:36 |
12.58 |
191 |
14085 |
卖出 |
| 09:35:39 |
12.6 |
61 |
14146 |
买入 |
| 09:35:42 |
12.59 |
32 |
14178 |
卖出 |
| 09:35:45 |
12.6 |
10 |
14188 |
买入 |
| 09:35:48 |
12.61 |
16 |
14204 |
买入 |
| 09:35:51 |
12.62 |
30 |
14234 |
买入 |
| 09:35:54 |
12.61 |
17 |
14251 |
买入 |
| 09:35:57 |
12.61 |
173 |
14424 |
卖出 |
| 09:36:00 |
12.61 |
49 |
14473 |
买入 |
| 09:36:03 |
12.6 |
8 |
14481 |
卖出 |
| 09:36:06 |
12.6 |
46 |
14527 |
卖出 |
| 09:36:09 |
12.6 |
207 |
14734 |
卖出 |
| 09:36:12 |
12.59 |
373 |
15107 |
卖出 |
| 09:36:15 |
12.59 |
20 |
15127 |
买入 |
| 09:36:18 |
12.59 |
57 |
15184 |
买入 |
| 09:36:21 |
12.59 |
425 |
15609 |
买入 |
| 09:36:24 |
12.58 |
16 |
15625 |
卖出 |
| 09:36:27 |
12.58 |
9 |
15634 |
买入 |
| 09:36:30 |
12.59 |
65 |
15699 |
买入 |
| 09:36:33 |
12.58 |
10 |
15709 |
卖出 |
| 09:36:36 |
12.59 |
130 |
15839 |
买入 |
| 09:36:39 |
12.6 |
33 |
15872 |
买入 |
| 09:36:42 |
12.6 |
34 |
15906 |
买入 |
| 09:36:45 |
12.6 |
25 |
15931 |
卖出 |
| 09:36:48 |
12.6 |
13 |
15944 |
卖出 |
| 09:36:51 |
12.6 |
13 |
15957 |
卖出 |
| 09:36:54 |
12.61 |
85 |
16042 |
买入 |
| 09:37:00 |
12.61 |
24 |
16066 |
卖出 |
| 09:37:03 |
12.61 |
5 |
16071 |
买入 |
| 09:37:06 |
12.61 |
71 |
16142 |
卖出 |
| 09:37:09 |
12.6 |
22 |
16164 |
卖出 |
| 09:37:12 |
12.62 |
19 |
16183 |
买入 |
| 09:37:15 |
12.6 |
71 |
16254 |
卖出 |
| 09:37:18 |
12.61 |
17 |
16271 |
买入 |
| 09:37:21 |
12.61 |
82 |
16353 |
买入 |
| 09:37:24 |
12.61 |
51 |
16404 |
买入 |
| 09:37:27 |
12.59 |
29 |
16433 |
卖出 |
| 09:37:30 |
12.59 |
2 |
16435 |
买入 |
| 09:37:33 |
12.6 |
37 |
16472 |
买入 |
| 09:37:36 |
12.59 |
25 |
16497 |
卖出 |
| 09:37:39 |
12.59 |
162 |
16659 |
卖出 |
| 09:37:42 |
12.58 |
171 |
16830 |
卖出 |
| 09:37:45 |
12.58 |
6 |
16836 |
买入 |
| 09:37:48 |
12.58 |
106 |
16942 |
买入 |
| 09:37:51 |
12.58 |
62 |
17004 |
卖出 |
| 09:37:54 |
12.58 |
14 |
17018 |
卖出 |
| 09:37:57 |
12.57 |
87 |
17105 |
卖出 |
| 09:38:00 |
12.6 |
97 |
17202 |
买入 |
| 09:38:03 |
12.6 |
115 |
17317 |
买入 |
| 09:38:06 |
12.58 |
32 |
17349 |
卖出 |
| 09:38:09 |
12.63 |
258 |
17607 |
买入 |
| 09:38:12 |
12.62 |
53 |
17660 |
卖出 |
| 09:38:15 |
12.59 |
110 |
17770 |
卖出 |
| 09:38:18 |
12.61 |
3 |
17773 |
卖出 |
| 09:38:21 |
12.62 |
5 |
17778 |
卖出 |
| 09:38:24 |
12.63 |
6 |
17784 |
买入 |
| 09:38:27 |
12.62 |
111 |
17895 |
卖出 |
| 09:38:33 |
12.62 |
5 |
17900 |
卖出 |
| 09:38:36 |
12.63 |
15 |
17915 |
买入 |
| 09:38:39 |
12.63 |
3 |
17918 |
卖出 |
| 09:38:42 |
12.63 |
27 |
17945 |
买入 |
| 09:38:45 |
12.65 |
157 |
18102 |
买入 |
| 09:38:48 |
12.62 |
28 |
18130 |
买入 |
| 09:38:51 |
12.63 |
5 |
18135 |
买入 |
| 09:38:57 |
12.61 |
129 |
18264 |
卖出 |
| 09:39:00 |
12.6 |
110 |
18374 |
卖出 |
| 09:39:03 |
12.62 |
79 |
18453 |
买入 |
| 09:39:06 |
12.61 |
65 |
18518 |
卖出 |
| 09:39:09 |
12.61 |
48 |
18566 |
卖出 |
| 09:39:12 |
12.61 |
3 |
18569 |
卖出 |
| 09:39:15 |
12.62 |
45 |
18614 |
买入 |
| 09:39:18 |
12.63 |
44 |
18658 |
买入 |
| 09:39:21 |
12.63 |
6 |
18664 |
卖出 |
| 09:39:24 |
12.63 |
13 |
18677 |
买入 |
| 09:39:27 |
12.63 |
20 |
18697 |
买入 |
| 09:39:30 |
12.63 |
89 |
18786 |
买入 |
| 09:39:33 |
12.64 |
12 |
18798 |
买入 |
| 09:39:36 |
12.64 |
5 |
18803 |
卖出 |
| 09:39:39 |
12.64 |
17 |
18820 |
卖出 |
| 09:39:42 |
12.64 |
40 |
18860 |
卖出 |
| 09:39:45 |
12.65 |
55 |
18915 |
买入 |
| 09:39:48 |
12.65 |
28 |
18943 |
卖出 |
| 09:39:51 |
12.65 |
69 |
19012 |
卖出 |
| 09:39:54 |
12.66 |
11 |
19023 |
买入 |
| 09:39:57 |
12.65 |
47 |
19070 |
卖出 |
| 09:40:00 |
12.65 |
20 |
19090 |
买入 |
| 09:40:03 |
12.61 |
274 |
19364 |
卖出 |
| 09:40:06 |
12.62 |
179 |
19543 |
买入 |
| 09:40:09 |
12.63 |
127 |
19670 |
买入 |
| 09:40:12 |
12.6 |
22 |
19692 |
卖出 |
| 09:40:15 |
12.63 |
9 |
19701 |
买入 |
| 09:40:18 |
12.64 |
69 |
19770 |
买入 |
| 09:40:21 |
12.64 |
26 |
19796 |
买入 |
| 09:40:24 |
12.61 |
85 |
19881 |
卖出 |
| 09:40:30 |
12.63 |
2 |
19883 |
卖出 |
| 09:40:33 |
12.64 |
35 |
19918 |
买入 |
| 09:40:36 |
12.61 |
19 |
19937 |
卖出 |
| 09:40:39 |
12.61 |
1 |
19938 |
卖出 |
| 09:40:42 |
12.61 |
43 |
19981 |
卖出 |
| 09:40:45 |
12.6 |
73 |
20054 |
卖出 |
| 09:40:48 |
12.61 |
50 |
20104 |
买入 |
| 09:40:51 |
12.61 |
39 |
20143 |
卖出 |
| 09:40:54 |
12.61 |
39 |
20182 |
卖出 |
| 09:40:57 |
12.61 |
104 |
20286 |
卖出 |
| 09:41:00 |
12.61 |
36 |
20322 |
卖出 |
| 09:41:06 |
12.6 |
34 |
20356 |
卖出 |
| 09:41:09 |
12.63 |
58 |
20414 |
买入 |
| 09:41:12 |
12.64 |
137 |
20551 |
买入 |
| 09:41:15 |
12.65 |
85 |
20636 |
买入 |
| 09:41:18 |
12.65 |
28 |
20664 |
买入 |
| 09:41:21 |
12.66 |
9 |
20673 |
买入 |
| 09:41:24 |
12.66 |
12 |
20685 |
买入 |
| 09:41:27 |
12.64 |
81 |
20766 |
卖出 |
| 09:41:30 |
12.64 |
38 |
20804 |
买入 |
| 09:41:33 |
12.64 |
8 |
20812 |
买入 |
| 09:41:36 |
12.66 |
69 |
20881 |
买入 |
| 09:41:39 |
12.63 |
20 |
20901 |
卖出 |
| 09:41:45 |
12.63 |
12 |
20913 |
卖出 |
| 09:41:48 |
12.65 |
10 |
20923 |
卖出 |
| 09:41:54 |
12.66 |
1 |
20924 |
买入 |
| 09:41:57 |
12.66 |
17 |
20941 |
买入 |
| 09:42:00 |
12.66 |
10 |
20951 |
买入 |
| 09:42:03 |
12.65 |
7 |
20958 |
卖出 |
| 09:42:06 |
12.66 |
22 |
20980 |
买入 |
| 09:42:09 |
12.67 |
5 |
20985 |
买入 |
| 09:42:15 |
12.66 |
2 |
20987 |
卖出 |
| 09:42:18 |
12.67 |
32 |
21019 |
买入 |
| 09:42:21 |
12.67 |
10 |
21029 |
卖出 |
| 09:42:24 |
12.67 |
4 |
21033 |
卖出 |
| 09:42:27 |
12.67 |
70 |
21103 |
卖出 |
| 09:42:30 |
12.67 |
20 |
21123 |
卖出 |
| 09:42:33 |
12.67 |
41 |
21164 |
卖出 |
| 09:42:36 |
12.68 |
16 |
21180 |
买入 |
| 09:42:39 |
12.68 |
12 |
21192 |
卖出 |
| 09:42:42 |
12.68 |
35 |
21227 |
卖出 |
| 09:42:45 |
12.69 |
15 |
21242 |
买入 |
| 09:42:51 |
12.68 |
38 |
21280 |
卖出 |
| 09:42:54 |
12.69 |
21 |
21301 |
买入 |
| 09:42:57 |
12.68 |
20 |
21321 |
卖出 |
| 09:43:03 |
12.68 |
19 |
21340 |
卖出 |
| 09:43:06 |
12.7 |
8 |
21348 |
买入 |
| 09:43:09 |
12.69 |
10 |
21358 |
买入 |
| 09:43:12 |
12.7 |
17 |
21375 |
买入 |
| 09:43:15 |
12.7 |
8 |
21383 |
买入 |
| 09:43:18 |
12.69 |
29 |
21412 |
卖出 |
| 09:43:21 |
12.7 |
15 |
21427 |
买入 |
| 09:43:24 |
12.69 |
10 |
21437 |
卖出 |
| 09:43:27 |
12.7 |
4 |
21441 |
买入 |