超声电子[000823]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.25 |
35 |
35 |
集合竞价 |
| 09:15:09 |
13.02 |
43 |
43 |
集合竞价 |
| 09:15:36 |
13.35 |
535 |
535 |
集合竞价 |
| 09:15:54 |
13.48 |
1035 |
1035 |
集合竞价 |
| 09:16:30 |
13.37 |
1035 |
1035 |
集合竞价 |
| 09:16:57 |
13.36 |
1035 |
1035 |
集合竞价 |
| 09:17:24 |
13.35 |
1035 |
1035 |
集合竞价 |
| 09:19:03 |
13.2 |
536 |
536 |
集合竞价 |
| 09:19:12 |
12.82 |
164 |
164 |
集合竞价 |
| 09:22:15 |
12.83 |
190 |
190 |
集合竞价 |
| 09:22:33 |
12.84 |
195 |
195 |
集合竞价 |
| 09:23:00 |
12.85 |
195 |
195 |
集合竞价 |
| 09:23:18 |
12.86 |
209 |
209 |
集合竞价 |
| 09:23:27 |
12.85 |
220 |
220 |
集合竞价 |
| 09:23:54 |
12.86 |
237 |
237 |
集合竞价 |
| 09:24:21 |
12.88 |
268 |
268 |
集合竞价 |
| 09:25:00 |
12.86 |
616 |
884 |
卖出 |
| 09:30:00 |
12.87 |
442 |
1326 |
买入 |
| 09:30:03 |
12.95 |
529 |
1855 |
买入 |
| 09:30:06 |
12.95 |
354 |
2209 |
买入 |
| 09:30:09 |
12.96 |
356 |
2565 |
买入 |
| 09:30:12 |
12.99 |
41 |
2606 |
买入 |
| 09:30:15 |
13.02 |
178 |
2784 |
买入 |
| 09:30:18 |
13.01 |
376 |
3160 |
卖出 |
| 09:30:21 |
13.01 |
170 |
3330 |
卖出 |
| 09:30:24 |
13.02 |
72 |
3402 |
买入 |
| 09:30:27 |
13 |
31 |
3433 |
卖出 |
| 09:30:30 |
12.99 |
64 |
3497 |
卖出 |
| 09:30:33 |
12.99 |
176 |
3673 |
买入 |
| 09:30:36 |
12.96 |
356 |
4029 |
卖出 |
| 09:30:39 |
12.95 |
117 |
4146 |
卖出 |
| 09:30:42 |
12.91 |
144 |
4290 |
卖出 |
| 09:30:45 |
12.9 |
201 |
4491 |
卖出 |
| 09:30:48 |
12.92 |
117 |
4608 |
卖出 |
| 09:30:51 |
12.95 |
199 |
4807 |
买入 |
| 09:30:54 |
12.97 |
48 |
4855 |
买入 |
| 09:30:57 |
12.95 |
59 |
4914 |
卖出 |
| 09:31:00 |
12.96 |
224 |
5138 |
买入 |
| 09:31:03 |
12.96 |
11 |
5149 |
卖出 |
| 09:31:06 |
12.97 |
24 |
5173 |
买入 |
| 09:31:09 |
12.98 |
43 |
5216 |
买入 |
| 09:31:12 |
12.98 |
24 |
5240 |
买入 |
| 09:31:15 |
12.98 |
127 |
5367 |
卖出 |
| 09:31:18 |
12.98 |
260 |
5627 |
卖出 |
| 09:31:21 |
12.98 |
41 |
5668 |
卖出 |
| 09:31:24 |
12.99 |
40 |
5708 |
买入 |
| 09:31:27 |
12.98 |
45 |
5753 |
卖出 |
| 09:31:30 |
12.98 |
12 |
5765 |
卖出 |
| 09:31:33 |
13.01 |
372 |
6137 |
买入 |
| 09:31:36 |
13 |
37 |
6174 |
卖出 |
| 09:31:39 |
13.01 |
136 |
6310 |
买入 |
| 09:31:42 |
13 |
47 |
6357 |
卖出 |
| 09:31:45 |
13 |
110 |
6467 |
卖出 |
| 09:31:48 |
12.99 |
36 |
6503 |
卖出 |
| 09:31:51 |
12.98 |
67 |
6570 |
卖出 |
| 09:31:54 |
12.99 |
71 |
6641 |
买入 |
| 09:31:57 |
12.99 |
39 |
6680 |
买入 |
| 09:32:00 |
12.99 |
93 |
6773 |
买入 |
| 09:32:03 |
12.99 |
24 |
6797 |
卖出 |
| 09:32:06 |
13.02 |
24 |
6821 |
买入 |
| 09:32:09 |
13 |
90 |
6911 |
卖出 |
| 09:32:12 |
13.01 |
112 |
7023 |
买入 |
| 09:32:15 |
13 |
172 |
7195 |
卖出 |
| 09:32:18 |
13 |
90 |
7285 |
买入 |
| 09:32:21 |
12.99 |
15 |
7300 |
卖出 |
| 09:32:24 |
12.99 |
133 |
7433 |
卖出 |
| 09:32:27 |
12.99 |
22 |
7455 |
卖出 |
| 09:32:30 |
12.99 |
324 |
7779 |
买入 |
| 09:32:33 |
12.98 |
5 |
7784 |
买入 |
| 09:32:36 |
12.95 |
90 |
7874 |
卖出 |
| 09:32:39 |
12.95 |
9 |
7883 |
卖出 |
| 09:32:42 |
12.98 |
164 |
8047 |
买入 |
| 09:32:45 |
12.95 |
40 |
8087 |
卖出 |
| 09:32:48 |
12.96 |
40 |
8127 |
买入 |
| 09:32:51 |
12.97 |
54 |
8181 |
买入 |
| 09:32:54 |
12.97 |
180 |
8361 |
卖出 |
| 09:32:57 |
12.98 |
41 |
8402 |
买入 |
| 09:33:00 |
12.97 |
72 |
8474 |
卖出 |
| 09:33:03 |
12.95 |
66 |
8540 |
卖出 |
| 09:33:06 |
12.95 |
32 |
8572 |
买入 |
| 09:33:09 |
12.95 |
63 |
8635 |
买入 |
| 09:33:12 |
12.94 |
690 |
9325 |
卖出 |
| 09:33:15 |
12.94 |
12 |
9337 |
买入 |
| 09:33:18 |
12.95 |
64 |
9401 |
买入 |
| 09:33:21 |
12.92 |
120 |
9521 |
卖出 |
| 09:33:24 |
12.92 |
49 |
9570 |
买入 |
| 09:33:27 |
12.94 |
175 |
9745 |
买入 |
| 09:33:30 |
12.93 |
30 |
9775 |
卖出 |
| 09:33:33 |
12.93 |
23 |
9798 |
买入 |
| 09:33:36 |
12.93 |
141 |
9939 |
买入 |
| 09:33:39 |
12.94 |
70 |
10009 |
买入 |
| 09:33:42 |
12.96 |
49 |
10058 |
买入 |
| 09:33:45 |
12.97 |
217 |
10275 |
买入 |
| 09:33:48 |
12.98 |
19 |
10294 |
买入 |
| 09:33:51 |
12.97 |
9 |
10303 |
卖出 |
| 09:33:54 |
12.97 |
57 |
10360 |
卖出 |
| 09:33:57 |
12.92 |
518 |
10878 |
卖出 |
| 09:34:00 |
12.94 |
36 |
10914 |
卖出 |
| 09:34:03 |
12.93 |
89 |
11003 |
卖出 |
| 09:34:06 |
12.93 |
84 |
11087 |
卖出 |
| 09:34:09 |
12.94 |
9 |
11096 |
买入 |
| 09:34:12 |
12.94 |
11 |
11107 |
买入 |
| 09:34:15 |
12.93 |
142 |
11249 |
卖出 |
| 09:34:18 |
12.95 |
143 |
11392 |
买入 |
| 09:34:21 |
12.93 |
19 |
11411 |
买入 |
| 09:34:24 |
12.92 |
11 |
11422 |
卖出 |
| 09:34:27 |
12.94 |
10 |
11432 |
买入 |
| 09:34:30 |
12.93 |
14 |
11446 |
卖出 |
| 09:34:33 |
12.94 |
95 |
11541 |
买入 |
| 09:34:36 |
12.92 |
199 |
11740 |
卖出 |
| 09:34:39 |
12.92 |
27 |
11767 |
卖出 |
| 09:34:42 |
12.92 |
13 |
11780 |
卖出 |
| 09:34:45 |
12.92 |
26 |
11806 |
卖出 |
| 09:34:48 |
12.92 |
120 |
11926 |
卖出 |
| 09:34:51 |
12.91 |
235 |
12161 |
卖出 |
| 09:34:54 |
12.92 |
364 |
12525 |
买入 |
| 09:34:57 |
12.91 |
9 |
12534 |
买入 |
| 09:35:00 |
12.91 |
13 |
12547 |
卖出 |
| 09:35:03 |
12.92 |
205 |
12752 |
买入 |
| 09:35:06 |
12.92 |
46 |
12798 |
买入 |
| 09:35:09 |
12.91 |
57 |
12855 |
卖出 |
| 09:35:12 |
12.92 |
27 |
12882 |
买入 |
| 09:35:15 |
12.92 |
100 |
12982 |
买入 |
| 09:35:18 |
12.93 |
95 |
13077 |
买入 |
| 09:35:21 |
12.92 |
25 |
13102 |
卖出 |
| 09:35:24 |
12.93 |
108 |
13210 |
买入 |
| 09:35:27 |
12.94 |
19 |
13229 |
买入 |
| 09:35:30 |
12.93 |
86 |
13315 |
卖出 |
| 09:35:42 |
12.93 |
89 |
13404 |
卖出 |
| 09:35:45 |
12.93 |
30 |
13434 |
卖出 |
| 09:35:48 |
12.94 |
217 |
13651 |
买入 |
| 09:35:54 |
12.95 |
45 |
13696 |
卖出 |
| 09:35:57 |
12.95 |
56 |
13752 |
卖出 |
| 09:36:00 |
12.94 |
2 |
13754 |
卖出 |
| 09:36:03 |
12.95 |
13 |
13767 |
买入 |
| 09:36:06 |
12.94 |
26 |
13793 |
卖出 |
| 09:36:09 |
12.95 |
12 |
13805 |
买入 |
| 09:36:12 |
12.95 |
18 |
13823 |
买入 |
| 09:36:15 |
12.96 |
35 |
13858 |
买入 |
| 09:36:18 |
12.96 |
54 |
13912 |
买入 |
| 09:36:21 |
12.97 |
18 |
13930 |
买入 |
| 09:36:24 |
12.97 |
38 |
13968 |
买入 |
| 09:36:27 |
12.97 |
15 |
13983 |
买入 |
| 09:36:30 |
12.95 |
64 |
14047 |
卖出 |
| 09:36:33 |
12.95 |
177 |
14224 |
卖出 |
| 09:36:36 |
12.97 |
41 |
14265 |
买入 |
| 09:36:39 |
12.97 |
20 |
14285 |
买入 |
| 09:36:42 |
12.96 |
23 |
14308 |
卖出 |
| 09:36:45 |
12.97 |
58 |
14366 |
买入 |
| 09:36:48 |
12.96 |
47 |
14413 |
卖出 |
| 09:36:54 |
12.96 |
14 |
14427 |
卖出 |
| 09:36:57 |
12.97 |
3 |
14430 |
买入 |
| 09:37:00 |
12.96 |
50 |
14480 |
卖出 |
| 09:37:03 |
12.96 |
21 |
14501 |
买入 |
| 09:37:06 |
12.96 |
1 |
14502 |
买入 |
| 09:37:09 |
12.95 |
37 |
14539 |
卖出 |
| 09:37:12 |
12.95 |
2 |
14541 |
卖出 |
| 09:37:15 |
12.96 |
69 |
14610 |
买入 |
| 09:37:18 |
12.96 |
63 |
14673 |
买入 |
| 09:37:21 |
12.96 |
100 |
14773 |
买入 |
| 09:37:24 |
12.96 |
87 |
14860 |
买入 |
| 09:37:27 |
12.97 |
69 |
14929 |
买入 |
| 09:37:30 |
12.96 |
10 |
14939 |
卖出 |
| 09:37:33 |
12.95 |
50 |
14989 |
卖出 |
| 09:37:36 |
12.95 |
52 |
15041 |
卖出 |
| 09:37:39 |
12.95 |
39 |
15080 |
卖出 |
| 09:37:42 |
12.95 |
29 |
15109 |
卖出 |
| 09:37:45 |
12.96 |
10 |
15119 |
买入 |
| 09:37:51 |
12.96 |
32 |
15151 |
买入 |
| 09:37:54 |
12.96 |
51 |
15202 |
买入 |
| 09:37:57 |
12.96 |
55 |
15257 |
买入 |
| 09:38:00 |
12.96 |
27 |
15284 |
卖出 |
| 09:38:03 |
12.96 |
29 |
15313 |
买入 |
| 09:38:06 |
12.95 |
125 |
15438 |
卖出 |
| 09:38:09 |
12.94 |
20 |
15458 |
卖出 |
| 09:38:12 |
12.93 |
151 |
15609 |
卖出 |
| 09:38:15 |
12.93 |
174 |
15783 |
卖出 |
| 09:38:18 |
12.93 |
29 |
15812 |
卖出 |
| 09:38:21 |
12.92 |
13 |
15825 |
卖出 |
| 09:38:24 |
12.92 |
26 |
15851 |
卖出 |
| 09:38:27 |
12.92 |
14 |
15865 |
卖出 |
| 09:38:30 |
12.93 |
42 |
15907 |
买入 |
| 09:38:33 |
12.92 |
2 |
15909 |
卖出 |
| 09:38:36 |
12.92 |
125 |
16034 |
卖出 |
| 09:38:39 |
12.91 |
103 |
16137 |
卖出 |
| 09:38:42 |
12.91 |
4 |
16141 |
卖出 |
| 09:38:45 |
12.91 |
1 |
16142 |
卖出 |
| 09:38:48 |
12.91 |
126 |
16268 |
卖出 |
| 09:38:51 |
12.91 |
59 |
16327 |
卖出 |
| 09:38:54 |
12.91 |
8 |
16335 |
卖出 |
| 09:38:57 |
12.92 |
62 |
16397 |
买入 |
| 09:39:00 |
12.92 |
36 |
16433 |
买入 |
| 09:39:03 |
12.91 |
19 |
16452 |
卖出 |
| 09:39:06 |
12.91 |
25 |
16477 |
卖出 |
| 09:39:09 |
12.9 |
53 |
16530 |
卖出 |
| 09:39:12 |
12.9 |
62 |
16592 |
卖出 |
| 09:39:15 |
12.9 |
49 |
16641 |
卖出 |
| 09:39:18 |
12.9 |
232 |
16873 |
卖出 |
| 09:39:21 |
12.89 |
70 |
16943 |
卖出 |
| 09:39:24 |
12.89 |
42 |
16985 |
卖出 |
| 09:39:27 |
12.89 |
40 |
17025 |
卖出 |
| 09:39:30 |
12.89 |
8 |
17033 |
卖出 |
| 09:39:33 |
12.89 |
227 |
17260 |
卖出 |
| 09:39:36 |
12.88 |
40 |
17300 |
卖出 |
| 09:39:39 |
12.88 |
470 |
17770 |
卖出 |
| 09:39:42 |
12.87 |
54 |
17824 |
卖出 |
| 09:39:45 |
12.87 |
12 |
17836 |
卖出 |
| 09:39:48 |
12.87 |
42 |
17878 |
卖出 |
| 09:39:51 |
12.88 |
47 |
17925 |
买入 |
| 09:39:54 |
12.87 |
18 |
17943 |
卖出 |
| 09:39:57 |
12.87 |
83 |
18026 |
卖出 |
| 09:40:00 |
12.87 |
122 |
18148 |
卖出 |
| 09:40:03 |
12.88 |
67 |
18215 |
买入 |
| 09:40:06 |
12.89 |
55 |
18270 |
买入 |
| 09:40:09 |
12.89 |
153 |
18423 |
买入 |
| 09:40:12 |
12.89 |
1213 |
19636 |
买入 |
| 09:40:15 |
12.92 |
670 |
20306 |
买入 |
| 09:40:18 |
12.92 |
73 |
20379 |
卖出 |
| 09:40:21 |
12.9 |
80 |
20459 |
卖出 |
| 09:40:24 |
12.91 |
1 |
20460 |
买入 |
| 09:40:27 |
12.9 |
4 |
20464 |
卖出 |
| 09:40:30 |
12.9 |
24 |
20488 |
卖出 |
| 09:40:33 |
12.9 |
31 |
20519 |
买入 |
| 09:40:36 |
12.89 |
1 |
20520 |
卖出 |
| 09:40:39 |
12.89 |
5 |
20525 |
买入 |
| 09:40:42 |
12.88 |
179 |
20704 |
卖出 |
| 09:40:45 |
12.88 |
71 |
20775 |
卖出 |
| 09:40:51 |
12.9 |
33 |
20808 |
买入 |
| 09:40:54 |
12.88 |
7 |
20815 |
卖出 |
| 09:40:57 |
12.88 |
15 |
20830 |
卖出 |
| 09:41:00 |
12.89 |
5 |
20835 |
买入 |
| 09:41:03 |
12.89 |
1 |
20836 |
买入 |
| 09:41:06 |
12.88 |
3 |
20839 |
卖出 |
| 09:41:12 |
12.88 |
22 |
20861 |
卖出 |
| 09:41:15 |
12.88 |
50 |
20911 |
卖出 |
| 09:41:18 |
12.88 |
80 |
20991 |
卖出 |
| 09:41:21 |
12.87 |
31 |
21022 |
卖出 |
| 09:41:24 |
12.87 |
249 |
21271 |
卖出 |
| 09:41:27 |
12.87 |
18 |
21289 |
卖出 |
| 09:41:30 |
12.87 |
74 |
21363 |
卖出 |
| 09:41:33 |
12.87 |
320 |
21683 |
卖出 |
| 09:41:36 |
12.87 |
17 |
21700 |
买入 |
| 09:41:39 |
12.87 |
4 |
21704 |
买入 |
| 09:41:42 |
12.87 |
28 |
21732 |
买入 |
| 09:41:45 |
12.87 |
134 |
21866 |
买入 |
| 09:41:48 |
12.87 |
103 |
21969 |
卖出 |
| 09:41:51 |
12.88 |
3 |
21972 |
买入 |
| 09:41:54 |
12.87 |
141 |
22113 |
卖出 |
| 09:41:57 |
12.87 |
5 |
22118 |
买入 |
| 09:42:00 |
12.87 |
104 |
22222 |
买入 |
| 09:42:03 |
12.86 |
12 |
22234 |
卖出 |
| 09:42:06 |
12.86 |
212 |
22446 |
卖出 |
| 09:42:09 |
12.86 |
8 |
22454 |
卖出 |
| 09:42:12 |
12.87 |
23 |
22477 |
买入 |
| 09:42:18 |
12.88 |
59 |
22536 |
买入 |
| 09:42:21 |
12.88 |
15 |
22551 |
卖出 |
| 09:42:24 |
12.88 |
12 |
22563 |
卖出 |
| 09:42:27 |
12.88 |
4 |
22567 |
卖出 |
| 09:42:30 |
12.88 |
105 |
22672 |
卖出 |
| 09:42:36 |
12.88 |
2 |
22674 |
买入 |
| 09:42:39 |
12.88 |
159 |
22833 |
买入 |
| 09:42:42 |
12.89 |
5 |
22838 |
买入 |
| 09:42:45 |
12.88 |
13 |
22851 |
卖出 |
| 09:42:48 |
12.88 |
1 |
22852 |
卖出 |
| 09:42:51 |
12.89 |
42 |
22894 |
买入 |
| 09:42:54 |
12.89 |
81 |
22975 |
买入 |
| 09:42:57 |
12.88 |
62 |
23037 |
卖出 |
| 09:43:00 |
12.87 |
27 |
23064 |
卖出 |
| 09:43:03 |
12.88 |
146 |
23210 |
买入 |
| 09:43:06 |
12.88 |
37 |
23247 |
卖出 |
| 09:43:09 |
12.88 |
9 |
23256 |
卖出 |
| 09:43:12 |
12.88 |
27 |
23283 |
卖出 |
| 09:43:15 |
12.88 |
1 |
23284 |
卖出 |
| 09:43:18 |
12.88 |
19 |
23303 |
卖出 |
| 09:43:21 |
12.89 |
23 |
23326 |
买入 |
| 09:43:24 |
12.88 |
33 |
23359 |
卖出 |
| 09:43:33 |
12.88 |
41 |
23400 |
卖出 |
| 09:43:36 |
12.88 |
46 |
23446 |
卖出 |
| 09:43:39 |
12.88 |
28 |
23474 |
卖出 |
| 09:43:42 |
12.88 |
14 |
23488 |
卖出 |
| 09:43:45 |
12.88 |
42 |
23530 |
卖出 |
| 09:43:51 |
12.88 |
24 |
23554 |
卖出 |
| 09:43:54 |
12.89 |
40 |
23594 |
买入 |
| 09:43:57 |
12.89 |
5 |
23599 |
买入 |
| 09:44:00 |
12.88 |
3 |
23602 |
卖出 |
| 09:44:03 |
12.89 |
9 |
23611 |
买入 |
| 09:44:06 |
12.88 |
2 |
23613 |
卖出 |
| 09:44:09 |
12.88 |
92 |
23705 |
卖出 |
| 09:44:12 |
12.88 |
19 |
23724 |
卖出 |
| 09:44:15 |
12.88 |
14 |
23738 |
卖出 |
| 09:44:18 |
12.89 |
52 |
23790 |
买入 |
| 09:44:21 |
12.88 |
927 |
24717 |
卖出 |
| 09:44:24 |
12.87 |
40 |
24757 |
卖出 |
| 09:44:27 |
12.86 |
14 |
24771 |
卖出 |
| 09:44:30 |
12.87 |
83 |
24854 |
买入 |
| 09:44:33 |
12.87 |
107 |
24961 |
买入 |
| 09:44:36 |
12.86 |
18 |
24979 |
卖出 |
| 09:44:39 |
12.86 |
154 |
25133 |
卖出 |
| 09:44:42 |
12.87 |
161 |
25294 |
买入 |
| 09:44:45 |
12.88 |
32 |
25326 |
买入 |