超声电子[000823]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.32 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.55 |
290 |
290 |
集合竞价 |
| 09:15:18 |
11.53 |
290 |
290 |
集合竞价 |
| 09:15:27 |
11.53 |
290 |
290 |
集合竞价 |
| 09:16:21 |
11.53 |
339 |
339 |
集合竞价 |
| 09:16:30 |
11.53 |
344 |
344 |
集合竞价 |
| 09:16:48 |
11.88 |
790 |
790 |
集合竞价 |
| 09:16:57 |
11.88 |
790 |
790 |
集合竞价 |
| 09:17:06 |
11.94 |
1000 |
1000 |
集合竞价 |
| 09:17:15 |
11.94 |
1000 |
1000 |
集合竞价 |
| 09:17:24 |
11.94 |
1000 |
1000 |
集合竞价 |
| 09:17:33 |
11.94 |
1000 |
1000 |
集合竞价 |
| 09:17:42 |
11.92 |
1000 |
1000 |
集合竞价 |
| 09:18:09 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:18:18 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:18:27 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:18:36 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:18:54 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:19:03 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:19:12 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:19:21 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:19:30 |
11.34 |
49 |
49 |
集合竞价 |
| 09:19:48 |
11.34 |
49 |
49 |
集合竞价 |
| 09:20:09 |
11.34 |
50 |
50 |
集合竞价 |
| 09:20:45 |
11.34 |
50 |
50 |
集合竞价 |
| 09:22:24 |
11.35 |
50 |
50 |
集合竞价 |
| 09:22:51 |
11.35 |
85 |
85 |
集合竞价 |
| 09:23:00 |
11.35 |
136 |
136 |
集合竞价 |
| 09:23:09 |
11.35 |
136 |
136 |
集合竞价 |
| 09:23:18 |
11.35 |
136 |
136 |
集合竞价 |
| 09:23:27 |
11.34 |
167 |
167 |
集合竞价 |
| 09:23:45 |
11.34 |
176 |
176 |
集合竞价 |
| 09:24:03 |
11.34 |
176 |
176 |
集合竞价 |
| 09:24:12 |
11.35 |
279 |
279 |
集合竞价 |
| 09:24:21 |
11.35 |
287 |
287 |
集合竞价 |
| 09:24:30 |
11.35 |
287 |
287 |
集合竞价 |
| 09:24:39 |
11.34 |
306 |
306 |
集合竞价 |
| 09:24:48 |
11.34 |
338 |
338 |
集合竞价 |
| 09:24:57 |
11.34 |
470 |
470 |
集合竞价 |
| 09:25:00 |
11.35 |
701 |
1171 |
买入 |
| 09:30:00 |
11.35 |
146 |
1317 |
买入 |
| 09:30:03 |
11.33 |
323 |
1640 |
卖出 |
| 09:30:06 |
11.33 |
147 |
1787 |
买入 |
| 09:30:09 |
11.33 |
299 |
2086 |
买入 |
| 09:30:12 |
11.34 |
49 |
2135 |
买入 |
| 09:30:15 |
11.34 |
68 |
2203 |
买入 |
| 09:30:18 |
11.35 |
192 |
2395 |
买入 |
| 09:30:21 |
11.34 |
290 |
2685 |
卖出 |
| 09:30:24 |
11.36 |
28 |
2713 |
买入 |
| 09:30:27 |
11.38 |
3 |
2716 |
买入 |
| 09:30:30 |
11.36 |
56 |
2772 |
卖出 |
| 09:30:33 |
11.38 |
21 |
2793 |
买入 |
| 09:30:36 |
11.38 |
29 |
2822 |
买入 |
| 09:30:39 |
11.38 |
32 |
2854 |
买入 |
| 09:30:48 |
11.39 |
55 |
2909 |
卖出 |
| 09:30:51 |
11.39 |
71 |
2980 |
买入 |
| 09:30:54 |
11.39 |
17 |
2997 |
卖出 |
| 09:30:57 |
11.41 |
49 |
3046 |
买入 |
| 09:31:00 |
11.4 |
3 |
3049 |
卖出 |
| 09:31:03 |
11.39 |
24 |
3073 |
卖出 |
| 09:31:06 |
11.38 |
143 |
3216 |
卖出 |
| 09:31:09 |
11.38 |
20 |
3236 |
卖出 |
| 09:31:12 |
11.38 |
5 |
3241 |
买入 |
| 09:31:15 |
11.4 |
25 |
3266 |
买入 |
| 09:31:18 |
11.39 |
30 |
3296 |
买入 |
| 09:31:21 |
11.39 |
8 |
3304 |
卖出 |
| 09:31:24 |
11.39 |
17 |
3321 |
卖出 |
| 09:31:27 |
11.39 |
111 |
3432 |
卖出 |
| 09:31:30 |
11.39 |
55 |
3487 |
买入 |
| 09:31:33 |
11.39 |
4 |
3491 |
买入 |
| 09:31:39 |
11.39 |
53 |
3544 |
买入 |
| 09:31:45 |
11.39 |
51 |
3595 |
卖出 |
| 09:31:48 |
11.39 |
140 |
3735 |
卖出 |
| 09:31:51 |
11.4 |
110 |
3845 |
买入 |
| 09:31:54 |
11.38 |
6 |
3851 |
卖出 |
| 09:31:57 |
11.38 |
6 |
3857 |
卖出 |
| 09:32:06 |
11.36 |
4 |
3861 |
卖出 |
| 09:32:09 |
11.36 |
13 |
3874 |
卖出 |
| 09:32:12 |
11.36 |
13 |
3887 |
卖出 |
| 09:32:15 |
11.36 |
1 |
3888 |
卖出 |
| 09:32:18 |
11.36 |
1 |
3889 |
卖出 |
| 09:32:24 |
11.36 |
39 |
3928 |
卖出 |
| 09:32:27 |
11.35 |
104 |
4032 |
卖出 |
| 09:32:30 |
11.36 |
18 |
4050 |
买入 |
| 09:32:33 |
11.38 |
28 |
4078 |
买入 |
| 09:32:42 |
11.35 |
184 |
4262 |
卖出 |
| 09:32:45 |
11.37 |
60 |
4322 |
买入 |
| 09:32:48 |
11.31 |
127 |
4449 |
卖出 |
| 09:32:51 |
11.36 |
9 |
4458 |
买入 |
| 09:32:54 |
11.36 |
13 |
4471 |
买入 |
| 09:33:00 |
11.36 |
12 |
4483 |
买入 |
| 09:33:03 |
11.36 |
13 |
4496 |
买入 |
| 09:33:06 |
11.35 |
103 |
4599 |
卖出 |
| 09:33:09 |
11.36 |
2 |
4601 |
买入 |
| 09:33:12 |
11.36 |
20 |
4621 |
买入 |
| 09:33:18 |
11.36 |
1 |
4622 |
买入 |
| 09:33:21 |
11.33 |
118 |
4740 |
卖出 |
| 09:33:24 |
11.36 |
1 |
4741 |
买入 |
| 09:33:27 |
11.36 |
3 |
4744 |
买入 |
| 09:33:30 |
11.36 |
49 |
4793 |
买入 |
| 09:33:33 |
11.36 |
9 |
4802 |
卖出 |
| 09:33:36 |
11.37 |
35 |
4837 |
买入 |
| 09:33:39 |
11.38 |
3 |
4840 |
买入 |
| 09:33:42 |
11.36 |
4 |
4844 |
卖出 |
| 09:33:45 |
11.36 |
4 |
4848 |
卖出 |
| 09:33:48 |
11.36 |
1 |
4849 |
卖出 |
| 09:33:51 |
11.36 |
1 |
4850 |
卖出 |
| 09:33:54 |
11.37 |
10 |
4860 |
买入 |
| 09:33:57 |
11.37 |
6 |
4866 |
买入 |
| 09:34:03 |
11.37 |
6 |
4872 |
买入 |
| 09:34:06 |
11.36 |
61 |
4933 |
卖出 |
| 09:34:09 |
11.37 |
2 |
4935 |
买入 |
| 09:34:12 |
11.39 |
11 |
4946 |
买入 |
| 09:34:15 |
11.39 |
176 |
5122 |
买入 |
| 09:34:18 |
11.39 |
1 |
5123 |
买入 |
| 09:34:21 |
11.38 |
4 |
5127 |
卖出 |
| 09:34:24 |
11.37 |
9 |
5136 |
卖出 |
| 09:34:27 |
11.38 |
36 |
5172 |
买入 |
| 09:34:30 |
11.37 |
9 |
5181 |
卖出 |
| 09:34:33 |
11.35 |
9 |
5190 |
卖出 |
| 09:34:36 |
11.35 |
1 |
5191 |
卖出 |
| 09:34:39 |
11.35 |
1 |
5192 |
卖出 |
| 09:34:42 |
11.35 |
1 |
5193 |
卖出 |
| 09:34:48 |
11.37 |
1 |
5194 |
买入 |
| 09:34:54 |
11.36 |
8 |
5202 |
卖出 |
| 09:34:57 |
11.37 |
2 |
5204 |
买入 |
| 09:35:00 |
11.35 |
88 |
5292 |
卖出 |
| 09:35:03 |
11.35 |
102 |
5394 |
买入 |
| 09:35:06 |
11.33 |
15 |
5409 |
卖出 |
| 09:35:09 |
11.32 |
6 |
5415 |
卖出 |
| 09:35:12 |
11.33 |
11 |
5426 |
卖出 |
| 09:35:15 |
11.33 |
5 |
5431 |
买入 |
| 09:35:18 |
11.33 |
26 |
5457 |
卖出 |
| 09:35:21 |
11.33 |
47 |
5504 |
买入 |
| 09:35:24 |
11.33 |
3 |
5507 |
买入 |
| 09:35:27 |
11.35 |
38 |
5545 |
买入 |
| 09:35:33 |
11.32 |
23 |
5568 |
卖出 |
| 09:35:36 |
11.35 |
6 |
5574 |
买入 |
| 09:35:39 |
11.33 |
2 |
5576 |
卖出 |
| 09:35:42 |
11.35 |
3 |
5579 |
买入 |
| 09:35:45 |
11.32 |
31 |
5610 |
卖出 |
| 09:35:51 |
11.35 |
1 |
5611 |
买入 |
| 09:35:57 |
11.32 |
19 |
5630 |
卖出 |
| 09:36:00 |
11.33 |
5 |
5635 |
买入 |
| 09:36:03 |
11.33 |
46 |
5681 |
卖出 |
| 09:36:06 |
11.33 |
7 |
5688 |
买入 |
| 09:36:09 |
11.33 |
81 |
5769 |
买入 |
| 09:36:18 |
11.35 |
1 |
5770 |
买入 |
| 09:36:21 |
11.35 |
3 |
5773 |
买入 |
| 09:36:24 |
11.34 |
79 |
5852 |
卖出 |
| 09:36:27 |
11.35 |
38 |
5890 |
买入 |
| 09:36:30 |
11.36 |
21 |
5911 |
买入 |
| 09:36:33 |
11.36 |
19 |
5930 |
买入 |
| 09:36:36 |
11.37 |
2 |
5932 |
买入 |
| 09:36:39 |
11.37 |
1 |
5933 |
买入 |
| 09:36:48 |
11.37 |
108 |
6041 |
买入 |
| 09:36:51 |
11.36 |
1 |
6042 |
卖出 |
| 09:36:54 |
11.37 |
1 |
6043 |
买入 |
| 09:36:57 |
11.36 |
1 |
6044 |
卖出 |
| 09:37:00 |
11.35 |
66 |
6110 |
卖出 |
| 09:37:06 |
11.34 |
174 |
6284 |
卖出 |
| 09:37:12 |
11.36 |
1 |
6285 |
买入 |
| 09:37:15 |
11.36 |
3 |
6288 |
买入 |
| 09:37:18 |
11.36 |
4 |
6292 |
买入 |
| 09:37:30 |
11.38 |
1 |
6293 |
买入 |
| 09:37:33 |
11.36 |
1 |
6294 |
卖出 |
| 09:37:39 |
11.36 |
20 |
6314 |
卖出 |
| 09:37:45 |
11.36 |
28 |
6342 |
卖出 |
| 09:37:48 |
11.38 |
37 |
6379 |
买入 |
| 09:37:51 |
11.38 |
13 |
6392 |
买入 |
| 09:37:57 |
11.38 |
2 |
6394 |
买入 |
| 09:38:00 |
11.39 |
160 |
6554 |
买入 |
| 09:38:03 |
11.39 |
47 |
6601 |
买入 |
| 09:38:06 |
11.39 |
15 |
6616 |
卖出 |
| 09:38:09 |
11.39 |
1 |
6617 |
卖出 |
| 09:38:12 |
11.38 |
286 |
6903 |
卖出 |
| 09:38:15 |
11.38 |
28 |
6931 |
卖出 |
| 09:38:18 |
11.37 |
10 |
6941 |
卖出 |
| 09:38:21 |
11.37 |
10 |
6951 |
卖出 |
| 09:38:24 |
11.38 |
10 |
6961 |
买入 |
| 09:38:30 |
11.37 |
32 |
6993 |
卖出 |
| 09:38:33 |
11.36 |
486 |
7479 |
卖出 |
| 09:38:36 |
11.36 |
17 |
7496 |
卖出 |
| 09:38:39 |
11.37 |
18 |
7514 |
买入 |
| 09:38:42 |
11.36 |
4 |
7518 |
买入 |
| 09:38:48 |
11.35 |
10 |
7528 |
卖出 |
| 09:38:54 |
11.36 |
3 |
7531 |
买入 |
| 09:39:00 |
11.34 |
176 |
7707 |
卖出 |
| 09:39:03 |
11.34 |
24 |
7731 |
卖出 |
| 09:39:06 |
11.34 |
21 |
7752 |
卖出 |
| 09:39:09 |
11.34 |
13 |
7765 |
卖出 |
| 09:39:15 |
11.34 |
8 |
7773 |
卖出 |
| 09:39:18 |
11.34 |
21 |
7794 |
卖出 |
| 09:39:30 |
11.34 |
40 |
7834 |
卖出 |
| 09:39:33 |
11.34 |
14 |
7848 |
买入 |
| 09:39:36 |
11.34 |
6 |
7854 |
买入 |
| 09:39:39 |
11.34 |
4 |
7858 |
买入 |
| 09:39:42 |
11.34 |
306 |
8164 |
买入 |
| 09:39:45 |
11.34 |
12 |
8176 |
买入 |
| 09:39:48 |
11.34 |
10 |
8186 |
买入 |
| 09:39:51 |
11.34 |
27 |
8213 |
买入 |
| 09:39:54 |
11.34 |
9 |
8222 |
买入 |
| 09:39:57 |
11.34 |
50 |
8272 |
买入 |
| 09:40:09 |
11.34 |
360 |
8632 |
买入 |
| 09:40:12 |
11.34 |
3 |
8635 |
买入 |
| 09:40:15 |
11.34 |
9 |
8644 |
买入 |
| 09:40:24 |
11.33 |
94 |
8738 |
卖出 |
| 09:40:27 |
11.33 |
6 |
8744 |
买入 |
| 09:40:30 |
11.34 |
1 |
8745 |
买入 |
| 09:40:33 |
11.33 |
2 |
8747 |
卖出 |
| 09:40:36 |
11.34 |
4 |
8751 |
买入 |
| 09:40:39 |
11.34 |
16 |
8767 |
买入 |
| 09:40:42 |
11.35 |
15 |
8782 |
买入 |
| 09:40:45 |
11.35 |
10 |
8792 |
买入 |
| 09:40:48 |
11.36 |
1 |
8793 |
买入 |
| 09:40:51 |
11.36 |
61 |
8854 |
买入 |
| 09:40:54 |
11.36 |
8 |
8862 |
买入 |
| 09:41:00 |
11.35 |
5 |
8867 |
卖出 |
| 09:41:03 |
11.34 |
4 |
8871 |
卖出 |
| 09:41:06 |
11.35 |
13 |
8884 |
买入 |
| 09:41:09 |
11.36 |
12 |
8896 |
买入 |
| 09:41:12 |
11.35 |
10 |
8906 |
卖出 |
| 09:41:15 |
11.35 |
16 |
8922 |
卖出 |
| 09:41:21 |
11.36 |
19 |
8941 |
买入 |
| 09:41:24 |
11.36 |
3 |
8944 |
买入 |
| 09:41:27 |
11.35 |
1 |
8945 |
卖出 |
| 09:41:30 |
11.36 |
3 |
8948 |
买入 |
| 09:41:33 |
11.35 |
22 |
8970 |
卖出 |
| 09:41:36 |
11.35 |
8 |
8978 |
卖出 |
| 09:41:42 |
11.35 |
2 |
8980 |
买入 |
| 09:41:45 |
11.35 |
4 |
8984 |
卖出 |
| 09:41:48 |
11.35 |
7 |
8991 |
买入 |
| 09:41:51 |
11.34 |
1 |
8992 |
卖出 |
| 09:42:00 |
11.35 |
1 |
8993 |
买入 |
| 09:42:06 |
11.33 |
223 |
9216 |
卖出 |
| 09:42:09 |
11.34 |
13 |
9229 |
买入 |
| 09:42:12 |
11.34 |
14 |
9243 |
买入 |
| 09:42:18 |
11.34 |
10 |
9253 |
买入 |
| 09:42:21 |
11.33 |
39 |
9292 |
卖出 |
| 09:42:24 |
11.33 |
37 |
9329 |
卖出 |
| 09:42:30 |
11.33 |
4 |
9333 |
卖出 |
| 09:42:33 |
11.32 |
30 |
9363 |
卖出 |
| 09:42:36 |
11.33 |
13 |
9376 |
买入 |
| 09:42:39 |
11.34 |
4 |
9380 |
买入 |
| 09:42:42 |
11.33 |
84 |
9464 |
卖出 |
| 09:42:45 |
11.35 |
12 |
9476 |
买入 |
| 09:42:48 |
11.36 |
27 |
9503 |
买入 |
| 09:42:51 |
11.38 |
58 |
9561 |
买入 |
| 09:42:54 |
11.36 |
22 |
9583 |
卖出 |
| 09:42:57 |
11.35 |
5 |
9588 |
卖出 |
| 09:43:00 |
11.33 |
1 |
9589 |
卖出 |
| 09:43:03 |
11.35 |
7 |
9596 |
买入 |
| 09:43:06 |
11.35 |
6 |
9602 |
买入 |
| 09:43:09 |
11.35 |
9 |
9611 |
买入 |
| 09:43:12 |
11.35 |
24 |
9635 |
买入 |
| 09:43:15 |
11.35 |
38 |
9673 |
买入 |
| 09:43:18 |
11.34 |
1 |
9674 |
卖出 |
| 09:43:21 |
11.34 |
1007 |
10681 |
卖出 |
| 09:43:27 |
11.34 |
5 |
10686 |
买入 |
| 09:43:30 |
11.31 |
43 |
10729 |
卖出 |
| 09:43:39 |
11.33 |
4 |
10733 |
买入 |
| 09:43:42 |
11.33 |
8 |
10741 |
卖出 |
| 09:43:45 |
11.33 |
58 |
10799 |
卖出 |
| 09:43:48 |
11.33 |
10 |
10809 |
卖出 |
| 09:43:51 |
11.33 |
1 |
10810 |
买入 |
| 09:43:54 |
11.31 |
48 |
10858 |
卖出 |
| 09:44:03 |
11.33 |
26 |
10884 |
买入 |
| 09:44:06 |
11.34 |
78 |
10962 |
买入 |
| 09:44:09 |
11.36 |
41 |
11003 |
买入 |
| 09:44:12 |
11.36 |
21 |
11024 |
买入 |
| 09:44:15 |
11.36 |
4 |
11028 |
买入 |
| 09:44:18 |
11.36 |
1 |
11029 |
卖出 |
| 09:44:21 |
11.36 |
1 |
11030 |
买入 |
| 09:44:24 |
11.36 |
1 |
11031 |
买入 |
| 09:44:30 |
11.36 |
4 |
11035 |
买入 |
| 09:44:33 |
11.35 |
22 |
11057 |
卖出 |
| 09:44:36 |
11.35 |
1 |
11058 |
卖出 |
| 09:44:39 |
11.36 |
12 |
11070 |
买入 |
| 09:44:42 |
11.36 |
3 |
11073 |
买入 |
| 09:44:45 |
11.37 |
2 |
11075 |
买入 |
| 09:44:48 |
11.35 |
10 |
11085 |
卖出 |
| 09:44:54 |
11.35 |
102 |
11187 |
卖出 |
| 09:44:57 |
11.36 |
70 |
11257 |
买入 |
| 09:45:00 |
11.36 |
4 |
11261 |
买入 |
| 09:45:03 |
11.36 |
49 |
11310 |
买入 |
| 09:45:06 |
11.36 |
41 |
11351 |
买入 |
| 09:45:15 |
11.36 |
14 |
11365 |
买入 |
| 09:45:18 |
11.36 |
2 |
11367 |
买入 |
| 09:45:24 |
11.36 |
72 |
11439 |
买入 |
| 09:45:27 |
11.36 |
11 |
11450 |
买入 |
| 09:45:33 |
11.36 |
120 |
11570 |
买入 |
| 09:45:36 |
11.35 |
13 |
11583 |
卖出 |
| 09:45:39 |
11.36 |
5 |
11588 |
买入 |
| 09:45:45 |
11.35 |
1 |
11589 |
卖出 |
| 09:45:48 |
11.36 |
4 |
11593 |
买入 |
| 09:45:54 |
11.36 |
1 |
11594 |
买入 |
| 09:45:57 |
11.36 |
7 |
11601 |
买入 |
| 09:46:00 |
11.36 |
1 |
11602 |
买入 |
| 09:46:03 |
11.36 |
14 |
11616 |
买入 |
| 09:46:06 |
11.36 |
1 |
11617 |
买入 |