超声电子[000823]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
45 |
45 |
集合竞价 |
| 09:16:12 |
8.8 |
45 |
45 |
集合竞价 |
| 09:18:27 |
8.79 |
64 |
64 |
集合竞价 |
| 09:18:54 |
8.79 |
62 |
62 |
集合竞价 |
| 09:19:03 |
8.79 |
64 |
64 |
集合竞价 |
| 09:20:09 |
8.79 |
64 |
64 |
集合竞价 |
| 09:20:27 |
8.79 |
64 |
64 |
集合竞价 |
| 09:20:45 |
8.79 |
64 |
64 |
集合竞价 |
| 09:21:30 |
8.79 |
64 |
64 |
集合竞价 |
| 09:21:39 |
8.79 |
74 |
74 |
集合竞价 |
| 09:21:57 |
8.8 |
107 |
107 |
集合竞价 |
| 09:22:06 |
8.8 |
107 |
107 |
集合竞价 |
| 09:22:15 |
8.8 |
167 |
167 |
集合竞价 |
| 09:22:24 |
8.8 |
177 |
177 |
集合竞价 |
| 09:22:42 |
8.8 |
177 |
177 |
集合竞价 |
| 09:22:51 |
8.79 |
185 |
185 |
集合竞价 |
| 09:23:00 |
8.79 |
206 |
206 |
集合竞价 |
| 09:23:09 |
8.79 |
211 |
211 |
集合竞价 |
| 09:23:27 |
8.8 |
224 |
224 |
集合竞价 |
| 09:23:36 |
8.8 |
261 |
261 |
集合竞价 |
| 09:23:45 |
8.79 |
355 |
355 |
集合竞价 |
| 09:24:03 |
8.79 |
357 |
357 |
集合竞价 |
| 09:24:12 |
8.79 |
364 |
364 |
集合竞价 |
| 09:24:21 |
8.79 |
394 |
394 |
集合竞价 |
| 09:24:30 |
8.79 |
409 |
409 |
集合竞价 |
| 09:24:39 |
8.79 |
459 |
459 |
集合竞价 |
| 09:24:48 |
8.79 |
460 |
460 |
集合竞价 |
| 09:24:57 |
8.79 |
464 |
464 |
集合竞价 |
| 09:25:00 |
8.79 |
751 |
1215 |
买入 |
| 09:30:00 |
8.77 |
5 |
1220 |
卖出 |
| 09:30:03 |
8.79 |
798 |
2018 |
买入 |
| 09:30:06 |
8.77 |
173 |
2191 |
卖出 |
| 09:30:09 |
8.79 |
40 |
2231 |
买入 |
| 09:30:12 |
8.79 |
6 |
2237 |
买入 |
| 09:30:15 |
8.79 |
59 |
2296 |
卖出 |
| 09:30:18 |
8.8 |
10 |
2306 |
卖出 |
| 09:30:21 |
8.8 |
68 |
2374 |
买入 |
| 09:30:24 |
8.8 |
38 |
2412 |
买入 |
| 09:30:27 |
8.79 |
35 |
2447 |
卖出 |
| 09:30:30 |
8.79 |
59 |
2506 |
卖出 |
| 09:30:33 |
8.78 |
10 |
2516 |
卖出 |
| 09:30:36 |
8.78 |
13 |
2529 |
卖出 |
| 09:30:39 |
8.79 |
45 |
2574 |
买入 |
| 09:30:42 |
8.8 |
19 |
2593 |
买入 |
| 09:30:45 |
8.79 |
21 |
2614 |
卖出 |
| 09:30:48 |
8.79 |
35 |
2649 |
卖出 |
| 09:30:51 |
8.8 |
45 |
2694 |
买入 |
| 09:30:54 |
8.8 |
14 |
2708 |
买入 |
| 09:30:57 |
8.79 |
10 |
2718 |
卖出 |
| 09:31:00 |
8.78 |
93 |
2811 |
卖出 |
| 09:31:03 |
8.79 |
4 |
2815 |
卖出 |
| 09:31:06 |
8.8 |
69 |
2884 |
买入 |
| 09:31:09 |
8.78 |
47 |
2931 |
卖出 |
| 09:31:12 |
8.77 |
48 |
2979 |
卖出 |
| 09:31:15 |
8.77 |
383 |
3362 |
买入 |
| 09:31:18 |
8.77 |
97 |
3459 |
卖出 |
| 09:31:21 |
8.76 |
49 |
3508 |
卖出 |
| 09:31:24 |
8.77 |
19 |
3527 |
买入 |
| 09:31:27 |
8.79 |
16 |
3543 |
买入 |
| 09:31:30 |
8.77 |
22 |
3565 |
卖出 |
| 09:31:33 |
8.77 |
17 |
3582 |
买入 |
| 09:31:36 |
8.77 |
21 |
3603 |
买入 |
| 09:31:39 |
8.77 |
27 |
3630 |
卖出 |
| 09:31:42 |
8.77 |
23 |
3653 |
买入 |
| 09:31:45 |
8.77 |
8 |
3661 |
卖出 |
| 09:31:48 |
8.77 |
24 |
3685 |
买入 |
| 09:31:51 |
8.77 |
56 |
3741 |
卖出 |
| 09:31:54 |
8.77 |
45 |
3786 |
买入 |
| 09:31:57 |
8.77 |
23 |
3809 |
卖出 |
| 09:32:00 |
8.77 |
38 |
3847 |
卖出 |
| 09:32:03 |
8.77 |
46 |
3893 |
买入 |
| 09:32:06 |
8.78 |
13 |
3906 |
买入 |
| 09:32:09 |
8.77 |
120 |
4026 |
卖出 |
| 09:32:12 |
8.77 |
25 |
4051 |
买入 |
| 09:32:15 |
8.76 |
296 |
4347 |
卖出 |
| 09:32:18 |
8.77 |
113 |
4460 |
买入 |
| 09:32:21 |
8.76 |
126 |
4586 |
卖出 |
| 09:32:24 |
8.78 |
250 |
4836 |
买入 |
| 09:32:27 |
8.78 |
18 |
4854 |
买入 |
| 09:32:30 |
8.77 |
15 |
4869 |
卖出 |
| 09:32:33 |
8.75 |
120 |
4989 |
卖出 |
| 09:32:36 |
8.77 |
75 |
5064 |
买入 |
| 09:32:39 |
8.75 |
240 |
5304 |
卖出 |
| 09:32:42 |
8.75 |
17 |
5321 |
卖出 |
| 09:32:45 |
8.78 |
67 |
5388 |
买入 |
| 09:32:48 |
8.75 |
9 |
5397 |
卖出 |
| 09:32:51 |
8.76 |
43 |
5440 |
买入 |
| 09:32:54 |
8.77 |
23 |
5463 |
买入 |
| 09:32:57 |
8.77 |
7 |
5470 |
买入 |
| 09:33:00 |
8.78 |
5 |
5475 |
买入 |
| 09:33:03 |
8.77 |
14 |
5489 |
卖出 |
| 09:33:06 |
8.78 |
17 |
5506 |
买入 |
| 09:33:09 |
8.77 |
115 |
5621 |
卖出 |
| 09:33:12 |
8.77 |
156 |
5777 |
卖出 |
| 09:33:15 |
8.77 |
16 |
5793 |
卖出 |
| 09:33:18 |
8.78 |
71 |
5864 |
买入 |
| 09:33:21 |
8.77 |
52 |
5916 |
卖出 |
| 09:33:24 |
8.77 |
9 |
5925 |
卖出 |
| 09:33:27 |
8.78 |
38 |
5963 |
买入 |
| 09:33:30 |
8.78 |
12 |
5975 |
卖出 |
| 09:33:33 |
8.8 |
15 |
5990 |
买入 |
| 09:33:36 |
8.78 |
4 |
5994 |
卖出 |
| 09:33:42 |
8.81 |
51 |
6045 |
买入 |
| 09:33:48 |
8.78 |
300 |
6345 |
卖出 |
| 09:33:51 |
8.79 |
59 |
6404 |
买入 |
| 09:33:54 |
8.81 |
35 |
6439 |
买入 |
| 09:34:09 |
8.79 |
20 |
6459 |
买入 |
| 09:34:12 |
8.79 |
40 |
6499 |
买入 |
| 09:34:15 |
8.79 |
56 |
6555 |
卖出 |
| 09:34:18 |
8.79 |
51 |
6606 |
买入 |
| 09:34:21 |
8.79 |
87 |
6693 |
买入 |
| 09:34:27 |
8.79 |
6 |
6699 |
买入 |
| 09:34:33 |
8.79 |
13 |
6712 |
买入 |
| 09:34:36 |
8.79 |
94 |
6806 |
买入 |
| 09:34:39 |
8.79 |
127 |
6933 |
卖出 |
| 09:34:42 |
8.79 |
6 |
6939 |
卖出 |
| 09:34:48 |
8.8 |
1 |
6940 |
买入 |
| 09:34:57 |
8.79 |
3 |
6943 |
卖出 |
| 09:35:00 |
8.8 |
56 |
6999 |
买入 |
| 09:35:03 |
8.8 |
7 |
7006 |
买入 |
| 09:35:12 |
8.79 |
65 |
7071 |
卖出 |
| 09:35:15 |
8.79 |
116 |
7187 |
买入 |
| 09:35:18 |
8.78 |
50 |
7237 |
卖出 |
| 09:35:21 |
8.78 |
73 |
7310 |
卖出 |
| 09:35:24 |
8.78 |
41 |
7351 |
卖出 |
| 09:35:27 |
8.78 |
21 |
7372 |
卖出 |
| 09:35:30 |
8.78 |
100 |
7472 |
买入 |
| 09:35:33 |
8.78 |
36 |
7508 |
买入 |
| 09:35:36 |
8.77 |
55 |
7563 |
卖出 |
| 09:35:42 |
8.77 |
25 |
7588 |
卖出 |
| 09:35:45 |
8.77 |
7 |
7595 |
卖出 |
| 09:35:48 |
8.78 |
45 |
7640 |
买入 |
| 09:35:51 |
8.77 |
10 |
7650 |
卖出 |
| 09:35:57 |
8.78 |
1 |
7651 |
买入 |
| 09:36:00 |
8.78 |
15 |
7666 |
买入 |
| 09:36:03 |
8.77 |
31 |
7697 |
卖出 |
| 09:36:06 |
8.78 |
10 |
7707 |
买入 |
| 09:36:15 |
8.78 |
4 |
7711 |
卖出 |
| 09:36:18 |
8.79 |
1 |
7712 |
买入 |
| 09:36:21 |
8.78 |
3 |
7715 |
卖出 |
| 09:36:24 |
8.78 |
11 |
7726 |
买入 |
| 09:36:27 |
8.78 |
3 |
7729 |
买入 |
| 09:36:33 |
8.78 |
1 |
7730 |
卖出 |
| 09:36:36 |
8.77 |
22 |
7752 |
卖出 |
| 09:36:42 |
8.77 |
1 |
7753 |
卖出 |
| 09:36:45 |
8.77 |
1 |
7754 |
卖出 |
| 09:36:54 |
8.77 |
30 |
7784 |
卖出 |
| 09:36:57 |
8.77 |
272 |
8056 |
卖出 |
| 09:37:00 |
8.76 |
146 |
8202 |
卖出 |
| 09:37:03 |
8.76 |
7 |
8209 |
卖出 |
| 09:37:06 |
8.77 |
25 |
8234 |
买入 |
| 09:37:09 |
8.77 |
83 |
8317 |
买入 |
| 09:37:12 |
8.77 |
2 |
8319 |
卖出 |
| 09:37:15 |
8.78 |
1 |
8320 |
买入 |
| 09:37:24 |
8.77 |
9 |
8329 |
卖出 |
| 09:37:27 |
8.78 |
48 |
8377 |
买入 |
| 09:37:36 |
8.78 |
7 |
8384 |
卖出 |
| 09:37:39 |
8.78 |
12 |
8396 |
卖出 |
| 09:37:51 |
8.78 |
119 |
8515 |
卖出 |
| 09:37:54 |
8.81 |
1026 |
9541 |
买入 |
| 09:37:57 |
8.81 |
57 |
9598 |
卖出 |
| 09:38:00 |
8.81 |
213 |
9811 |
卖出 |
| 09:38:03 |
8.81 |
503 |
10314 |
卖出 |
| 09:38:06 |
8.81 |
283 |
10597 |
卖出 |
| 09:38:09 |
8.81 |
565 |
11162 |
卖出 |
| 09:38:18 |
8.79 |
6 |
11168 |
买入 |
| 09:38:21 |
8.79 |
2 |
11170 |
卖出 |
| 09:38:27 |
8.8 |
160 |
11330 |
买入 |
| 09:38:30 |
8.81 |
1 |
11331 |
买入 |
| 09:38:36 |
8.81 |
105 |
11436 |
买入 |
| 09:38:39 |
8.81 |
27 |
11463 |
卖出 |
| 09:38:42 |
8.81 |
17 |
11480 |
卖出 |
| 09:38:45 |
8.82 |
253 |
11733 |
买入 |
| 09:38:48 |
8.82 |
10 |
11743 |
买入 |
| 09:38:54 |
8.8 |
10 |
11753 |
卖出 |
| 09:39:00 |
8.8 |
101 |
11854 |
卖出 |
| 09:39:03 |
8.81 |
2 |
11856 |
买入 |
| 09:39:06 |
8.81 |
9 |
11865 |
买入 |
| 09:39:15 |
8.8 |
11 |
11876 |
卖出 |
| 09:39:18 |
8.81 |
27 |
11903 |
买入 |
| 09:39:21 |
8.8 |
1 |
11904 |
卖出 |
| 09:39:27 |
8.81 |
220 |
12124 |
买入 |
| 09:39:30 |
8.81 |
5 |
12129 |
买入 |
| 09:39:33 |
8.81 |
1 |
12130 |
卖出 |
| 09:39:42 |
8.81 |
78 |
12208 |
买入 |
| 09:39:48 |
8.81 |
11 |
12219 |
买入 |
| 09:39:51 |
8.81 |
1 |
12220 |
买入 |
| 09:39:57 |
8.8 |
117 |
12337 |
卖出 |
| 09:40:00 |
8.8 |
171 |
12508 |
卖出 |
| 09:40:03 |
8.81 |
161 |
12669 |
买入 |
| 09:40:06 |
8.81 |
201 |
12870 |
买入 |
| 09:40:09 |
8.81 |
47 |
12917 |
买入 |
| 09:40:15 |
8.8 |
2 |
12919 |
买入 |
| 09:40:18 |
8.8 |
18 |
12937 |
买入 |
| 09:40:24 |
8.8 |
178 |
13115 |
买入 |
| 09:40:27 |
8.81 |
10 |
13125 |
买入 |
| 09:40:30 |
8.8 |
5 |
13130 |
卖出 |
| 09:40:36 |
8.8 |
57 |
13187 |
卖出 |
| 09:40:39 |
8.79 |
71 |
13258 |
卖出 |
| 09:40:42 |
8.8 |
107 |
13365 |
买入 |
| 09:40:45 |
8.8 |
232 |
13597 |
买入 |
| 09:40:48 |
8.8 |
339 |
13936 |
卖出 |
| 09:40:51 |
8.8 |
54 |
13990 |
买入 |
| 09:40:54 |
8.8 |
26 |
14016 |
卖出 |
| 09:41:00 |
8.79 |
395 |
14411 |
卖出 |
| 09:41:06 |
8.77 |
146 |
14557 |
卖出 |
| 09:41:09 |
8.77 |
330 |
14887 |
卖出 |
| 09:41:12 |
8.76 |
60 |
14947 |
卖出 |
| 09:41:15 |
8.77 |
72 |
15019 |
买入 |
| 09:41:18 |
8.77 |
64 |
15083 |
买入 |
| 09:41:21 |
8.77 |
4 |
15087 |
买入 |
| 09:41:24 |
8.77 |
26 |
15113 |
买入 |
| 09:41:30 |
8.77 |
4 |
15117 |
卖出 |
| 09:41:33 |
8.78 |
11 |
15128 |
买入 |
| 09:41:36 |
8.78 |
10 |
15138 |
买入 |
| 09:41:42 |
8.78 |
12 |
15150 |
卖出 |
| 09:41:45 |
8.78 |
26 |
15176 |
卖出 |
| 09:41:51 |
8.79 |
28 |
15204 |
买入 |
| 09:41:54 |
8.78 |
1 |
15205 |
卖出 |
| 09:41:57 |
8.79 |
7 |
15212 |
买入 |
| 09:42:03 |
8.78 |
2 |
15214 |
卖出 |
| 09:42:06 |
8.78 |
34 |
15248 |
卖出 |
| 09:42:09 |
8.77 |
4 |
15252 |
卖出 |
| 09:42:15 |
8.78 |
30 |
15282 |
买入 |
| 09:42:21 |
8.78 |
11 |
15293 |
买入 |
| 09:42:24 |
8.77 |
5 |
15298 |
卖出 |
| 09:42:30 |
8.78 |
69 |
15367 |
买入 |
| 09:42:39 |
8.77 |
6 |
15373 |
卖出 |
| 09:42:42 |
8.77 |
8 |
15381 |
卖出 |
| 09:42:45 |
8.77 |
4 |
15385 |
卖出 |
| 09:42:48 |
8.78 |
225 |
15610 |
买入 |
| 09:42:51 |
8.78 |
46 |
15656 |
卖出 |
| 09:42:54 |
8.78 |
3 |
15659 |
卖出 |
| 09:43:00 |
8.78 |
2 |
15661 |
买入 |
| 09:43:03 |
8.77 |
9 |
15670 |
卖出 |
| 09:43:06 |
8.76 |
45 |
15715 |
卖出 |
| 09:43:12 |
8.77 |
3 |
15718 |
买入 |
| 09:43:15 |
8.77 |
52 |
15770 |
卖出 |
| 09:43:18 |
8.77 |
10 |
15780 |
卖出 |
| 09:43:36 |
8.78 |
245 |
16025 |
买入 |
| 09:43:39 |
8.79 |
158 |
16183 |
买入 |
| 09:43:42 |
8.79 |
14 |
16197 |
买入 |
| 09:43:45 |
8.79 |
4 |
16201 |
买入 |
| 09:43:48 |
8.78 |
32 |
16233 |
卖出 |
| 09:43:51 |
8.78 |
3 |
16236 |
卖出 |
| 09:43:54 |
8.78 |
2 |
16238 |
卖出 |
| 09:44:00 |
8.78 |
1 |
16239 |
卖出 |
| 09:44:03 |
8.78 |
6 |
16245 |
卖出 |
| 09:44:06 |
8.79 |
206 |
16451 |
买入 |
| 09:44:09 |
8.79 |
58 |
16509 |
买入 |
| 09:44:12 |
8.8 |
11 |
16520 |
买入 |
| 09:44:18 |
8.8 |
83 |
16603 |
买入 |
| 09:44:21 |
8.8 |
152 |
16755 |
买入 |
| 09:44:24 |
8.79 |
146 |
16901 |
卖出 |
| 09:44:27 |
8.81 |
268 |
17169 |
买入 |
| 09:44:30 |
8.82 |
16 |
17185 |
买入 |
| 09:44:33 |
8.82 |
1 |
17186 |
卖出 |
| 09:44:36 |
8.82 |
20 |
17206 |
卖出 |
| 09:44:39 |
8.82 |
5 |
17211 |
卖出 |
| 09:44:42 |
8.82 |
1 |
17212 |
卖出 |
| 09:44:45 |
8.82 |
6 |
17218 |
卖出 |
| 09:44:48 |
8.82 |
40 |
17258 |
卖出 |
| 09:44:51 |
8.83 |
21 |
17279 |
买入 |
| 09:44:54 |
8.82 |
12 |
17291 |
卖出 |
| 09:45:00 |
8.87 |
2166 |
19457 |
买入 |
| 09:45:03 |
8.85 |
98 |
19555 |
卖出 |
| 09:45:06 |
8.86 |
2 |
19557 |
买入 |
| 09:45:09 |
8.86 |
25 |
19582 |
买入 |
| 09:45:12 |
8.84 |
2165 |
21747 |
卖出 |
| 09:45:15 |
8.83 |
1 |
21748 |
卖出 |
| 09:45:18 |
8.84 |
15 |
21763 |
买入 |
| 09:45:21 |
8.82 |
7 |
21770 |
卖出 |
| 09:45:24 |
8.83 |
1 |
21771 |
买入 |
| 09:45:27 |
8.83 |
2 |
21773 |
买入 |
| 09:45:30 |
8.83 |
30 |
21803 |
买入 |
| 09:45:33 |
8.84 |
25 |
21828 |
买入 |
| 09:45:36 |
8.84 |
16 |
21844 |
买入 |
| 09:45:39 |
8.84 |
60 |
21904 |
买入 |
| 09:45:45 |
8.86 |
264 |
22168 |
买入 |
| 09:45:48 |
8.87 |
38 |
22206 |
买入 |
| 09:45:51 |
8.87 |
16 |
22222 |
买入 |
| 09:45:54 |
8.87 |
13 |
22235 |
买入 |
| 09:46:00 |
8.87 |
107 |
22342 |
卖出 |
| 09:46:03 |
8.88 |
70 |
22412 |
买入 |
| 09:46:06 |
8.88 |
56 |
22468 |
买入 |
| 09:46:09 |
8.88 |
82 |
22550 |
卖出 |
| 09:46:12 |
8.87 |
12 |
22562 |
卖出 |
| 09:46:15 |
8.88 |
22 |
22584 |
买入 |
| 09:46:18 |
8.87 |
115 |
22699 |
卖出 |
| 09:46:21 |
8.87 |
85 |
22784 |
卖出 |
| 09:46:24 |
8.86 |
5 |
22789 |
卖出 |
| 09:46:27 |
8.87 |
18 |
22807 |
买入 |
| 09:46:33 |
8.87 |
178 |
22985 |
买入 |
| 09:46:42 |
8.86 |
101 |
23086 |
卖出 |
| 09:46:45 |
8.85 |
32 |
23118 |
卖出 |
| 09:46:48 |
8.86 |
182 |
23300 |
买入 |
| 09:46:51 |
8.86 |
10 |
23310 |
卖出 |
| 09:46:54 |
8.86 |
11 |
23321 |
卖出 |
| 09:46:57 |
8.86 |
26 |
23347 |
卖出 |
| 09:47:03 |
8.87 |
5 |
23352 |
买入 |