超声电子[000823]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.87 |
59 |
59 |
集合竞价 |
| 09:21:48 |
12.86 |
119 |
119 |
集合竞价 |
| 09:24:57 |
12.87 |
454 |
454 |
集合竞价 |
| 09:25:00 |
12.85 |
597 |
1051 |
买入 |
| 09:30:00 |
12.85 |
20 |
1071 |
买入 |
| 09:30:03 |
12.85 |
300 |
1371 |
买入 |
| 09:30:06 |
12.84 |
140 |
1511 |
卖出 |
| 09:30:09 |
12.83 |
75 |
1586 |
卖出 |
| 09:30:12 |
12.83 |
45 |
1631 |
买入 |
| 09:30:15 |
12.85 |
125 |
1756 |
买入 |
| 09:30:18 |
12.87 |
167 |
1923 |
买入 |
| 09:30:21 |
12.84 |
110 |
2033 |
卖出 |
| 09:30:24 |
12.87 |
59 |
2092 |
买入 |
| 09:30:27 |
12.87 |
45 |
2137 |
卖出 |
| 09:30:30 |
12.86 |
13 |
2150 |
卖出 |
| 09:30:33 |
12.83 |
63 |
2213 |
卖出 |
| 09:30:36 |
12.85 |
17 |
2230 |
买入 |
| 09:30:39 |
12.86 |
64 |
2294 |
买入 |
| 09:30:42 |
12.85 |
204 |
2498 |
卖出 |
| 09:30:45 |
12.86 |
152 |
2650 |
买入 |
| 09:30:48 |
12.87 |
66 |
2716 |
买入 |
| 09:30:51 |
12.86 |
61 |
2777 |
卖出 |
| 09:30:54 |
12.86 |
83 |
2860 |
买入 |
| 09:30:57 |
12.87 |
74 |
2934 |
买入 |
| 09:31:00 |
12.87 |
66 |
3000 |
买入 |
| 09:31:03 |
12.87 |
64 |
3064 |
买入 |
| 09:31:06 |
12.86 |
47 |
3111 |
卖出 |
| 09:31:09 |
12.84 |
99 |
3210 |
卖出 |
| 09:31:12 |
12.84 |
32 |
3242 |
卖出 |
| 09:31:15 |
12.84 |
104 |
3346 |
买入 |
| 09:31:18 |
12.84 |
84 |
3430 |
买入 |
| 09:31:21 |
12.83 |
140 |
3570 |
卖出 |
| 09:31:24 |
12.85 |
215 |
3785 |
买入 |
| 09:31:27 |
12.83 |
107 |
3892 |
卖出 |
| 09:31:30 |
12.86 |
66 |
3958 |
买入 |
| 09:31:33 |
12.86 |
87 |
4045 |
买入 |
| 09:31:36 |
12.85 |
69 |
4114 |
卖出 |
| 09:31:39 |
12.84 |
59 |
4173 |
卖出 |
| 09:31:42 |
12.84 |
22 |
4195 |
买入 |
| 09:31:45 |
12.84 |
113 |
4308 |
买入 |
| 09:31:48 |
12.85 |
37 |
4345 |
买入 |
| 09:31:51 |
12.85 |
71 |
4416 |
买入 |
| 09:31:54 |
12.84 |
110 |
4526 |
卖出 |
| 09:31:57 |
12.84 |
64 |
4590 |
买入 |
| 09:32:00 |
12.83 |
188 |
4778 |
卖出 |
| 09:32:03 |
12.86 |
192 |
4970 |
买入 |
| 09:32:06 |
12.85 |
99 |
5069 |
卖出 |
| 09:32:09 |
12.86 |
132 |
5201 |
买入 |
| 09:32:12 |
12.86 |
84 |
5285 |
买入 |
| 09:32:15 |
12.87 |
98 |
5383 |
买入 |
| 09:32:18 |
12.85 |
132 |
5515 |
卖出 |
| 09:32:21 |
12.86 |
1 |
5516 |
买入 |
| 09:32:24 |
12.85 |
11 |
5527 |
卖出 |
| 09:32:27 |
12.85 |
35 |
5562 |
卖出 |
| 09:32:30 |
12.84 |
8 |
5570 |
卖出 |
| 09:32:33 |
12.85 |
7 |
5577 |
买入 |
| 09:32:36 |
12.84 |
3 |
5580 |
卖出 |
| 09:32:39 |
12.84 |
36 |
5616 |
卖出 |
| 09:32:42 |
12.84 |
150 |
5766 |
卖出 |
| 09:32:45 |
12.85 |
23 |
5789 |
买入 |
| 09:32:48 |
12.83 |
212 |
6001 |
卖出 |
| 09:32:51 |
12.84 |
45 |
6046 |
买入 |
| 09:32:54 |
12.84 |
2 |
6048 |
卖出 |
| 09:32:57 |
12.83 |
7 |
6055 |
卖出 |
| 09:33:00 |
12.83 |
3 |
6058 |
卖出 |
| 09:33:03 |
12.83 |
56 |
6114 |
卖出 |
| 09:33:06 |
12.84 |
39 |
6153 |
买入 |
| 09:33:09 |
12.85 |
110 |
6263 |
买入 |
| 09:33:12 |
12.85 |
220 |
6483 |
买入 |
| 09:33:15 |
12.84 |
79 |
6562 |
卖出 |
| 09:33:18 |
12.86 |
497 |
7059 |
买入 |
| 09:33:21 |
12.87 |
239 |
7298 |
买入 |
| 09:33:24 |
12.88 |
62 |
7360 |
买入 |
| 09:33:27 |
12.88 |
135 |
7495 |
买入 |
| 09:33:30 |
12.88 |
120 |
7615 |
买入 |
| 09:33:33 |
12.86 |
39 |
7654 |
卖出 |
| 09:33:36 |
12.86 |
118 |
7772 |
买入 |
| 09:33:39 |
12.88 |
61 |
7833 |
买入 |
| 09:33:42 |
12.88 |
22 |
7855 |
买入 |
| 09:33:45 |
12.87 |
22 |
7877 |
卖出 |
| 09:33:48 |
12.87 |
122 |
7999 |
卖出 |
| 09:33:51 |
12.87 |
66 |
8065 |
买入 |
| 09:33:54 |
12.87 |
40 |
8105 |
买入 |
| 09:33:57 |
12.87 |
17 |
8122 |
卖出 |
| 09:34:00 |
12.87 |
14 |
8136 |
卖出 |
| 09:34:03 |
12.87 |
22 |
8158 |
买入 |
| 09:34:06 |
12.87 |
45 |
8203 |
买入 |
| 09:34:09 |
12.87 |
91 |
8294 |
买入 |
| 09:34:12 |
12.87 |
67 |
8361 |
买入 |
| 09:34:15 |
12.86 |
107 |
8468 |
卖出 |
| 09:34:18 |
12.86 |
10 |
8478 |
买入 |
| 09:34:21 |
12.86 |
5 |
8483 |
买入 |
| 09:34:24 |
12.85 |
54 |
8537 |
卖出 |
| 09:34:27 |
12.85 |
14 |
8551 |
买入 |
| 09:34:33 |
12.84 |
118 |
8669 |
卖出 |
| 09:34:36 |
12.85 |
157 |
8826 |
买入 |
| 09:34:39 |
12.85 |
99 |
8925 |
买入 |
| 09:34:42 |
12.85 |
20 |
8945 |
买入 |
| 09:34:45 |
12.83 |
170 |
9115 |
卖出 |
| 09:34:48 |
12.84 |
88 |
9203 |
买入 |
| 09:34:51 |
12.84 |
9 |
9212 |
买入 |
| 09:34:54 |
12.84 |
11 |
9223 |
卖出 |
| 09:34:57 |
12.84 |
92 |
9315 |
买入 |
| 09:35:00 |
12.84 |
131 |
9446 |
买入 |
| 09:35:03 |
12.83 |
67 |
9513 |
卖出 |
| 09:35:06 |
12.84 |
33 |
9546 |
买入 |
| 09:35:09 |
12.84 |
544 |
10090 |
买入 |
| 09:35:12 |
12.84 |
11 |
10101 |
买入 |
| 09:35:15 |
12.83 |
11 |
10112 |
卖出 |
| 09:35:18 |
12.83 |
2 |
10114 |
买入 |
| 09:35:21 |
12.8 |
353 |
10467 |
卖出 |
| 09:35:24 |
12.8 |
17 |
10484 |
卖出 |
| 09:35:27 |
12.81 |
69 |
10553 |
买入 |
| 09:35:30 |
12.82 |
48 |
10601 |
买入 |
| 09:35:33 |
12.82 |
24 |
10625 |
买入 |
| 09:35:36 |
12.81 |
111 |
10736 |
卖出 |
| 09:35:39 |
12.82 |
10 |
10746 |
买入 |
| 09:35:42 |
12.82 |
32 |
10778 |
卖出 |
| 09:35:48 |
12.81 |
237 |
11015 |
卖出 |
| 09:35:51 |
12.83 |
60 |
11075 |
买入 |
| 09:35:54 |
12.82 |
12 |
11087 |
卖出 |
| 09:35:57 |
12.84 |
244 |
11331 |
买入 |
| 09:36:00 |
12.84 |
18 |
11349 |
买入 |
| 09:36:03 |
12.86 |
1086 |
12435 |
买入 |
| 09:36:06 |
12.85 |
2 |
12437 |
买入 |
| 09:36:09 |
12.85 |
4 |
12441 |
买入 |
| 09:36:12 |
12.85 |
37 |
12478 |
买入 |
| 09:36:15 |
12.84 |
53 |
12531 |
卖出 |
| 09:36:18 |
12.83 |
47 |
12578 |
卖出 |
| 09:36:21 |
12.84 |
7 |
12585 |
买入 |
| 09:36:24 |
12.84 |
2 |
12587 |
买入 |
| 09:36:27 |
12.84 |
30 |
12617 |
买入 |
| 09:36:30 |
12.84 |
127 |
12744 |
买入 |
| 09:36:33 |
12.84 |
41 |
12785 |
买入 |
| 09:36:36 |
12.85 |
58 |
12843 |
买入 |
| 09:36:39 |
12.85 |
140 |
12983 |
买入 |
| 09:36:42 |
12.85 |
118 |
13101 |
买入 |
| 09:36:45 |
12.86 |
92 |
13193 |
买入 |
| 09:36:48 |
12.86 |
38 |
13231 |
买入 |
| 09:36:51 |
12.85 |
64 |
13295 |
卖出 |
| 09:36:54 |
12.86 |
37 |
13332 |
买入 |
| 09:37:00 |
12.84 |
21 |
13353 |
卖出 |
| 09:37:03 |
12.84 |
2 |
13355 |
卖出 |
| 09:37:06 |
12.84 |
5 |
13360 |
卖出 |
| 09:37:09 |
12.84 |
5 |
13365 |
买入 |
| 09:37:12 |
12.84 |
29 |
13394 |
买入 |
| 09:37:15 |
12.84 |
34 |
13428 |
买入 |
| 09:37:18 |
12.83 |
97 |
13525 |
卖出 |
| 09:37:21 |
12.83 |
37 |
13562 |
买入 |
| 09:37:24 |
12.83 |
44 |
13606 |
买入 |
| 09:37:27 |
12.83 |
95 |
13701 |
买入 |
| 09:37:30 |
12.84 |
22 |
13723 |
买入 |
| 09:37:33 |
12.84 |
15 |
13738 |
买入 |
| 09:37:36 |
12.84 |
126 |
13864 |
买入 |
| 09:37:39 |
12.84 |
18 |
13882 |
买入 |
| 09:37:42 |
12.84 |
28 |
13910 |
买入 |
| 09:37:45 |
12.84 |
14 |
13924 |
买入 |
| 09:37:48 |
12.84 |
3 |
13927 |
买入 |
| 09:37:51 |
12.85 |
212 |
14139 |
买入 |
| 09:37:54 |
12.8 |
527 |
14666 |
卖出 |
| 09:37:57 |
12.81 |
2 |
14668 |
卖出 |
| 09:38:03 |
12.83 |
43 |
14711 |
买入 |
| 09:38:06 |
12.83 |
62 |
14773 |
买入 |
| 09:38:09 |
12.83 |
25 |
14798 |
买入 |
| 09:38:12 |
12.83 |
2 |
14800 |
买入 |
| 09:38:15 |
12.83 |
57 |
14857 |
买入 |
| 09:38:18 |
12.83 |
73 |
14930 |
买入 |
| 09:38:21 |
12.82 |
101 |
15031 |
卖出 |
| 09:38:24 |
12.82 |
296 |
15327 |
买入 |
| 09:38:27 |
12.82 |
147 |
15474 |
买入 |
| 09:38:30 |
12.81 |
25 |
15499 |
卖出 |
| 09:38:33 |
12.82 |
49 |
15548 |
买入 |
| 09:38:36 |
12.82 |
70 |
15618 |
卖出 |
| 09:38:39 |
12.82 |
23 |
15641 |
卖出 |
| 09:38:42 |
12.82 |
183 |
15824 |
卖出 |
| 09:38:45 |
12.83 |
69 |
15893 |
买入 |
| 09:38:48 |
12.83 |
12 |
15905 |
买入 |
| 09:38:51 |
12.82 |
6 |
15911 |
卖出 |
| 09:38:54 |
12.82 |
1 |
15912 |
卖出 |
| 09:38:57 |
12.83 |
23 |
15935 |
买入 |
| 09:39:00 |
12.82 |
53 |
15988 |
卖出 |
| 09:39:03 |
12.82 |
20 |
16008 |
卖出 |
| 09:39:06 |
12.81 |
4 |
16012 |
卖出 |
| 09:39:09 |
12.82 |
36 |
16048 |
买入 |
| 09:39:12 |
12.82 |
119 |
16167 |
卖出 |
| 09:39:15 |
12.81 |
249 |
16416 |
卖出 |
| 09:39:18 |
12.82 |
11 |
16427 |
买入 |
| 09:39:21 |
12.81 |
37 |
16464 |
卖出 |
| 09:39:24 |
12.81 |
1 |
16465 |
卖出 |
| 09:39:27 |
12.81 |
84 |
16549 |
卖出 |
| 09:39:30 |
12.8 |
6 |
16555 |
卖出 |
| 09:39:33 |
12.81 |
2 |
16557 |
买入 |
| 09:39:36 |
12.81 |
30 |
16587 |
买入 |
| 09:39:39 |
12.8 |
10 |
16597 |
卖出 |
| 09:39:45 |
12.8 |
112 |
16709 |
卖出 |
| 09:39:51 |
12.79 |
23 |
16732 |
卖出 |
| 09:39:54 |
12.79 |
12 |
16744 |
卖出 |
| 09:39:57 |
12.8 |
11 |
16755 |
买入 |
| 09:40:00 |
12.8 |
34 |
16789 |
买入 |
| 09:40:06 |
12.78 |
93 |
16882 |
卖出 |
| 09:40:09 |
12.78 |
22 |
16904 |
卖出 |
| 09:40:12 |
12.79 |
44 |
16948 |
买入 |
| 09:40:15 |
12.8 |
153 |
17101 |
买入 |
| 09:40:18 |
12.8 |
109 |
17210 |
买入 |
| 09:40:21 |
12.81 |
93 |
17303 |
买入 |
| 09:40:24 |
12.81 |
7 |
17310 |
买入 |
| 09:40:27 |
12.8 |
11 |
17321 |
卖出 |
| 09:40:30 |
12.8 |
17 |
17338 |
卖出 |
| 09:40:33 |
12.8 |
59 |
17397 |
买入 |
| 09:40:36 |
12.8 |
80 |
17477 |
卖出 |
| 09:40:39 |
12.8 |
57 |
17534 |
卖出 |
| 09:40:42 |
12.82 |
7 |
17541 |
买入 |
| 09:40:45 |
12.82 |
139 |
17680 |
买入 |
| 09:40:48 |
12.8 |
260 |
17940 |
卖出 |
| 09:40:51 |
12.81 |
70 |
18010 |
买入 |
| 09:40:54 |
12.8 |
102 |
18112 |
卖出 |
| 09:40:57 |
12.8 |
24 |
18136 |
买入 |
| 09:41:00 |
12.8 |
37 |
18173 |
买入 |
| 09:41:03 |
12.8 |
122 |
18295 |
买入 |
| 09:41:06 |
12.81 |
167 |
18462 |
买入 |
| 09:41:09 |
12.81 |
33 |
18495 |
买入 |
| 09:41:12 |
12.8 |
6 |
18501 |
卖出 |
| 09:41:15 |
12.81 |
51 |
18552 |
买入 |
| 09:41:18 |
12.82 |
35 |
18587 |
买入 |
| 09:41:21 |
12.82 |
6 |
18593 |
买入 |
| 09:41:24 |
12.82 |
5 |
18598 |
买入 |
| 09:41:27 |
12.82 |
7 |
18605 |
买入 |
| 09:41:30 |
12.82 |
25 |
18630 |
买入 |
| 09:41:33 |
12.82 |
2 |
18632 |
买入 |
| 09:41:36 |
12.82 |
152 |
18784 |
买入 |
| 09:41:39 |
12.82 |
8 |
18792 |
买入 |
| 09:41:42 |
12.82 |
14 |
18806 |
买入 |
| 09:41:45 |
12.82 |
14 |
18820 |
买入 |
| 09:41:48 |
12.83 |
77 |
18897 |
买入 |
| 09:41:51 |
12.83 |
216 |
19113 |
买入 |
| 09:41:54 |
12.84 |
145 |
19258 |
买入 |
| 09:41:57 |
12.85 |
11 |
19269 |
买入 |
| 09:42:00 |
12.84 |
7 |
19276 |
卖出 |
| 09:42:03 |
12.85 |
242 |
19518 |
买入 |
| 09:42:06 |
12.85 |
42 |
19560 |
买入 |
| 09:42:09 |
12.85 |
13 |
19573 |
买入 |
| 09:42:12 |
12.86 |
2 |
19575 |
买入 |
| 09:42:15 |
12.84 |
72 |
19647 |
卖出 |
| 09:42:18 |
12.86 |
6 |
19653 |
买入 |
| 09:42:21 |
12.85 |
24 |
19677 |
卖出 |
| 09:42:24 |
12.85 |
53 |
19730 |
买入 |
| 09:42:27 |
12.86 |
38 |
19768 |
买入 |
| 09:42:30 |
12.86 |
6 |
19774 |
买入 |
| 09:42:33 |
12.86 |
12 |
19786 |
买入 |
| 09:42:36 |
12.86 |
67 |
19853 |
买入 |
| 09:42:39 |
12.86 |
227 |
20080 |
买入 |
| 09:42:42 |
12.86 |
253 |
20333 |
买入 |
| 09:42:45 |
12.88 |
258 |
20591 |
买入 |
| 09:42:48 |
12.88 |
77 |
20668 |
买入 |
| 09:42:51 |
12.89 |
91 |
20759 |
买入 |
| 09:42:54 |
12.88 |
16 |
20775 |
卖出 |
| 09:42:57 |
12.89 |
4 |
20779 |
买入 |
| 09:43:00 |
12.89 |
27 |
20806 |
买入 |
| 09:43:03 |
12.89 |
36 |
20842 |
卖出 |
| 09:43:06 |
12.88 |
71 |
20913 |
卖出 |
| 09:43:09 |
12.87 |
204 |
21117 |
卖出 |
| 09:43:12 |
12.86 |
11 |
21128 |
卖出 |
| 09:43:15 |
12.86 |
57 |
21185 |
卖出 |
| 09:43:18 |
12.85 |
148 |
21333 |
卖出 |
| 09:43:21 |
12.87 |
5 |
21338 |
买入 |
| 09:43:24 |
12.85 |
30 |
21368 |
卖出 |
| 09:43:27 |
12.86 |
30 |
21398 |
买入 |
| 09:43:30 |
12.86 |
38 |
21436 |
买入 |
| 09:43:33 |
12.86 |
23 |
21459 |
买入 |
| 09:43:39 |
12.87 |
86 |
21545 |
买入 |
| 09:43:42 |
12.86 |
67 |
21612 |
卖出 |
| 09:43:45 |
12.87 |
16 |
21628 |
买入 |
| 09:43:48 |
12.88 |
84 |
21712 |
买入 |
| 09:43:51 |
12.88 |
5 |
21717 |
买入 |
| 09:43:54 |
12.87 |
3 |
21720 |
卖出 |
| 09:43:57 |
12.87 |
4 |
21724 |
买入 |
| 09:44:00 |
12.87 |
47 |
21771 |
买入 |
| 09:44:03 |
12.87 |
8 |
21779 |
买入 |
| 09:44:06 |
12.86 |
121 |
21900 |
卖出 |
| 09:44:09 |
12.87 |
53 |
21953 |
买入 |
| 09:44:12 |
12.87 |
22 |
21975 |
卖出 |
| 09:44:15 |
12.88 |
1 |
21976 |
买入 |
| 09:44:21 |
12.87 |
12 |
21988 |
卖出 |
| 09:44:24 |
12.86 |
57 |
22045 |
卖出 |
| 09:44:27 |
12.88 |
41 |
22086 |
买入 |
| 09:44:33 |
12.88 |
174 |
22260 |
买入 |
| 09:44:36 |
12.88 |
127 |
22387 |
买入 |
| 09:44:39 |
12.88 |
38 |
22425 |
买入 |
| 09:44:42 |
12.88 |
1 |
22426 |
卖出 |
| 09:44:45 |
12.88 |
39 |
22465 |
卖出 |
| 09:44:48 |
12.88 |
9 |
22474 |
买入 |
| 09:44:51 |
12.88 |
10 |
22484 |
买入 |
| 09:44:54 |
12.88 |
13 |
22497 |
买入 |
| 09:44:57 |
12.88 |
18 |
22515 |
买入 |
| 09:45:00 |
12.88 |
2 |
22517 |
卖出 |
| 09:45:03 |
12.88 |
3 |
22520 |
买入 |
| 09:45:06 |
12.86 |
30 |
22550 |
卖出 |
| 09:45:09 |
12.86 |
26 |
22576 |
卖出 |
| 09:45:12 |
12.86 |
200 |
22776 |
卖出 |
| 09:45:18 |
12.85 |
483 |
23259 |
卖出 |