超声电子[000823]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.79 |
34 |
34 |
集合竞价 |
| 09:17:15 |
12.79 |
34 |
34 |
集合竞价 |
| 09:17:24 |
12.79 |
34 |
34 |
集合竞价 |
| 09:18:18 |
12.79 |
34 |
34 |
集合竞价 |
| 09:18:27 |
12.79 |
34 |
34 |
集合竞价 |
| 09:18:45 |
12.78 |
34 |
34 |
集合竞价 |
| 09:19:30 |
12.75 |
34 |
34 |
集合竞价 |
| 09:20:09 |
12.75 |
34 |
34 |
集合竞价 |
| 09:20:54 |
12.75 |
34 |
34 |
集合竞价 |
| 09:21:21 |
12.75 |
34 |
34 |
集合竞价 |
| 09:22:33 |
12.75 |
34 |
34 |
集合竞价 |
| 09:23:00 |
12.73 |
39 |
39 |
集合竞价 |
| 09:23:36 |
12.75 |
44 |
44 |
集合竞价 |
| 09:24:03 |
12.75 |
44 |
44 |
集合竞价 |
| 09:24:12 |
12.71 |
78 |
78 |
集合竞价 |
| 09:24:21 |
12.7 |
125 |
125 |
集合竞价 |
| 09:24:39 |
12.7 |
129 |
129 |
集合竞价 |
| 09:24:48 |
12.7 |
133 |
133 |
集合竞价 |
| 09:24:57 |
12.7 |
138 |
138 |
集合竞价 |
| 09:25:00 |
12.67 |
242 |
380 |
卖出 |
| 09:30:03 |
12.69 |
87 |
467 |
买入 |
| 09:30:06 |
12.67 |
110 |
577 |
卖出 |
| 09:30:09 |
12.66 |
115 |
692 |
卖出 |
| 09:30:12 |
12.67 |
5 |
697 |
买入 |
| 09:30:15 |
12.67 |
17 |
714 |
买入 |
| 09:30:18 |
12.66 |
7 |
721 |
卖出 |
| 09:30:21 |
12.67 |
20 |
741 |
买入 |
| 09:30:24 |
12.67 |
48 |
789 |
卖出 |
| 09:30:27 |
12.7 |
77 |
866 |
买入 |
| 09:30:30 |
12.69 |
7 |
873 |
买入 |
| 09:30:33 |
12.7 |
13 |
886 |
买入 |
| 09:30:36 |
12.69 |
6 |
892 |
卖出 |
| 09:30:39 |
12.71 |
8 |
900 |
买入 |
| 09:30:42 |
12.71 |
10 |
910 |
卖出 |
| 09:30:45 |
12.71 |
25 |
935 |
买入 |
| 09:30:48 |
12.67 |
28 |
963 |
卖出 |
| 09:30:51 |
12.71 |
7 |
970 |
买入 |
| 09:30:54 |
12.72 |
22 |
992 |
买入 |
| 09:30:57 |
12.71 |
52 |
1044 |
卖出 |
| 09:31:00 |
12.73 |
17 |
1061 |
买入 |
| 09:31:03 |
12.71 |
23 |
1084 |
卖出 |
| 09:31:06 |
12.71 |
41 |
1125 |
卖出 |
| 09:31:09 |
12.71 |
25 |
1150 |
买入 |
| 09:31:12 |
12.72 |
1 |
1151 |
买入 |
| 09:31:15 |
12.72 |
2 |
1153 |
买入 |
| 09:31:18 |
12.72 |
69 |
1222 |
买入 |
| 09:31:21 |
12.74 |
167 |
1389 |
买入 |
| 09:31:24 |
12.75 |
28 |
1417 |
买入 |
| 09:31:27 |
12.73 |
40 |
1457 |
卖出 |
| 09:31:30 |
12.75 |
14 |
1471 |
买入 |
| 09:31:36 |
12.73 |
36 |
1507 |
卖出 |
| 09:31:39 |
12.74 |
12 |
1519 |
买入 |
| 09:31:42 |
12.73 |
40 |
1559 |
卖出 |
| 09:31:45 |
12.73 |
5 |
1564 |
买入 |
| 09:31:48 |
12.71 |
51 |
1615 |
卖出 |
| 09:31:51 |
12.73 |
1 |
1616 |
买入 |
| 09:31:54 |
12.74 |
1 |
1617 |
买入 |
| 09:31:57 |
12.71 |
4 |
1621 |
卖出 |
| 09:32:00 |
12.71 |
25 |
1646 |
卖出 |
| 09:32:03 |
12.71 |
12 |
1658 |
买入 |
| 09:32:06 |
12.71 |
21 |
1679 |
买入 |
| 09:32:12 |
12.69 |
3 |
1682 |
卖出 |
| 09:32:15 |
12.71 |
2 |
1684 |
买入 |
| 09:32:18 |
12.71 |
16 |
1700 |
买入 |
| 09:32:21 |
12.71 |
7 |
1707 |
买入 |
| 09:32:24 |
12.7 |
14 |
1721 |
卖出 |
| 09:32:27 |
12.7 |
52 |
1773 |
买入 |
| 09:32:30 |
12.7 |
12 |
1785 |
买入 |
| 09:32:36 |
12.7 |
6 |
1791 |
卖出 |
| 09:32:39 |
12.7 |
10 |
1801 |
卖出 |
| 09:32:42 |
12.69 |
39 |
1840 |
卖出 |
| 09:32:45 |
12.7 |
39 |
1879 |
买入 |
| 09:32:48 |
12.69 |
57 |
1936 |
卖出 |
| 09:32:51 |
12.69 |
12 |
1948 |
卖出 |
| 09:32:54 |
12.69 |
2 |
1950 |
买入 |
| 09:32:57 |
12.68 |
33 |
1983 |
卖出 |
| 09:33:00 |
12.68 |
34 |
2017 |
卖出 |
| 09:33:03 |
12.67 |
98 |
2115 |
卖出 |
| 09:33:06 |
12.68 |
33 |
2148 |
买入 |
| 09:33:09 |
12.66 |
68 |
2216 |
卖出 |
| 09:33:12 |
12.66 |
22 |
2238 |
卖出 |
| 09:33:15 |
12.67 |
4 |
2242 |
买入 |
| 09:33:18 |
12.67 |
5 |
2247 |
买入 |
| 09:33:21 |
12.65 |
40 |
2287 |
卖出 |
| 09:33:24 |
12.66 |
11 |
2298 |
买入 |
| 09:33:27 |
12.67 |
1 |
2299 |
买入 |
| 09:33:30 |
12.65 |
35 |
2334 |
卖出 |
| 09:33:36 |
12.66 |
40 |
2374 |
买入 |
| 09:33:39 |
12.65 |
40 |
2414 |
卖出 |
| 09:33:42 |
12.66 |
6 |
2420 |
买入 |
| 09:33:45 |
12.66 |
6 |
2426 |
买入 |
| 09:33:48 |
12.65 |
154 |
2580 |
卖出 |
| 09:33:51 |
12.64 |
37 |
2617 |
卖出 |
| 09:33:54 |
12.64 |
31 |
2648 |
卖出 |
| 09:33:57 |
12.64 |
47 |
2695 |
卖出 |
| 09:34:00 |
12.63 |
34 |
2729 |
卖出 |
| 09:34:03 |
12.65 |
10 |
2739 |
买入 |
| 09:34:06 |
12.63 |
26 |
2765 |
卖出 |
| 09:34:09 |
12.63 |
133 |
2898 |
卖出 |
| 09:34:12 |
12.64 |
41 |
2939 |
买入 |
| 09:34:15 |
12.64 |
13 |
2952 |
卖出 |
| 09:34:18 |
12.64 |
2 |
2954 |
卖出 |
| 09:34:21 |
12.64 |
224 |
3178 |
卖出 |
| 09:34:24 |
12.64 |
38 |
3216 |
买入 |
| 09:34:27 |
12.64 |
24 |
3240 |
卖出 |
| 09:34:30 |
12.63 |
30 |
3270 |
卖出 |
| 09:34:33 |
12.63 |
145 |
3415 |
卖出 |
| 09:34:36 |
12.63 |
18 |
3433 |
卖出 |
| 09:34:39 |
12.63 |
95 |
3528 |
买入 |
| 09:34:42 |
12.63 |
82 |
3610 |
买入 |
| 09:34:45 |
12.63 |
4 |
3614 |
卖出 |
| 09:34:48 |
12.62 |
26 |
3640 |
卖出 |
| 09:34:51 |
12.64 |
119 |
3759 |
买入 |
| 09:34:54 |
12.63 |
1 |
3760 |
卖出 |
| 09:34:57 |
12.63 |
2 |
3762 |
卖出 |
| 09:35:00 |
12.64 |
9 |
3771 |
买入 |
| 09:35:03 |
12.63 |
128 |
3899 |
卖出 |
| 09:35:06 |
12.62 |
164 |
4063 |
卖出 |
| 09:35:09 |
12.63 |
2 |
4065 |
买入 |
| 09:35:12 |
12.63 |
27 |
4092 |
买入 |
| 09:35:15 |
12.63 |
30 |
4122 |
买入 |
| 09:35:18 |
12.64 |
58 |
4180 |
买入 |
| 09:35:21 |
12.64 |
76 |
4256 |
买入 |
| 09:35:24 |
12.63 |
126 |
4382 |
卖出 |
| 09:35:27 |
12.63 |
23 |
4405 |
卖出 |
| 09:35:30 |
12.66 |
1 |
4406 |
买入 |
| 09:35:33 |
12.66 |
61 |
4467 |
买入 |
| 09:35:39 |
12.66 |
111 |
4578 |
买入 |
| 09:35:42 |
12.68 |
1 |
4579 |
卖出 |
| 09:35:48 |
12.67 |
3 |
4582 |
买入 |
| 09:35:51 |
12.69 |
9 |
4591 |
买入 |
| 09:35:54 |
12.67 |
1 |
4592 |
卖出 |
| 09:35:57 |
12.69 |
23 |
4615 |
买入 |
| 09:36:00 |
12.67 |
4 |
4619 |
卖出 |
| 09:36:03 |
12.69 |
5 |
4624 |
买入 |
| 09:36:09 |
12.68 |
1 |
4625 |
买入 |
| 09:36:12 |
12.68 |
45 |
4670 |
买入 |
| 09:36:15 |
12.68 |
4 |
4674 |
买入 |
| 09:36:21 |
12.69 |
23 |
4697 |
买入 |
| 09:36:24 |
12.69 |
2 |
4699 |
买入 |
| 09:36:27 |
12.69 |
1 |
4700 |
买入 |
| 09:36:33 |
12.69 |
10 |
4710 |
买入 |
| 09:36:36 |
12.69 |
12 |
4722 |
买入 |
| 09:36:39 |
12.68 |
1 |
4723 |
卖出 |
| 09:36:42 |
12.69 |
1 |
4724 |
买入 |
| 09:36:45 |
12.69 |
15 |
4739 |
卖出 |
| 09:36:48 |
12.68 |
9 |
4748 |
卖出 |
| 09:36:51 |
12.69 |
40 |
4788 |
买入 |
| 09:36:54 |
12.69 |
7 |
4795 |
买入 |
| 09:36:57 |
12.68 |
17 |
4812 |
卖出 |
| 09:37:00 |
12.67 |
42 |
4854 |
卖出 |
| 09:37:03 |
12.67 |
15 |
4869 |
卖出 |
| 09:37:06 |
12.67 |
1 |
4870 |
卖出 |
| 09:37:09 |
12.68 |
6 |
4876 |
买入 |
| 09:37:12 |
12.68 |
16 |
4892 |
买入 |
| 09:37:15 |
12.68 |
9 |
4901 |
卖出 |
| 09:37:21 |
12.69 |
91 |
4992 |
买入 |
| 09:37:24 |
12.69 |
17 |
5009 |
买入 |
| 09:37:27 |
12.69 |
4 |
5013 |
买入 |
| 09:37:30 |
12.69 |
7 |
5020 |
买入 |
| 09:37:33 |
12.71 |
97 |
5117 |
买入 |
| 09:37:36 |
12.71 |
9 |
5126 |
买入 |
| 09:37:39 |
12.71 |
12 |
5138 |
卖出 |
| 09:37:42 |
12.71 |
4 |
5142 |
卖出 |
| 09:37:45 |
12.68 |
30 |
5172 |
卖出 |
| 09:37:48 |
12.72 |
5 |
5177 |
买入 |
| 09:38:03 |
12.72 |
51 |
5228 |
买入 |
| 09:38:06 |
12.73 |
7 |
5235 |
买入 |
| 09:38:09 |
12.73 |
13 |
5248 |
买入 |
| 09:38:12 |
12.73 |
17 |
5265 |
买入 |
| 09:38:15 |
12.73 |
10 |
5275 |
买入 |
| 09:38:18 |
12.73 |
82 |
5357 |
买入 |
| 09:38:21 |
12.73 |
13 |
5370 |
卖出 |
| 09:38:24 |
12.72 |
20 |
5390 |
卖出 |
| 09:38:27 |
12.72 |
6 |
5396 |
卖出 |
| 09:38:33 |
12.72 |
3 |
5399 |
买入 |
| 09:38:36 |
12.72 |
37 |
5436 |
买入 |
| 09:38:39 |
12.72 |
60 |
5496 |
买入 |
| 09:38:42 |
12.72 |
6 |
5502 |
卖出 |
| 09:38:45 |
12.71 |
15 |
5517 |
卖出 |
| 09:38:48 |
12.71 |
27 |
5544 |
买入 |
| 09:38:51 |
12.71 |
9 |
5553 |
买入 |
| 09:38:54 |
12.72 |
11 |
5564 |
买入 |
| 09:38:57 |
12.72 |
78 |
5642 |
买入 |
| 09:39:00 |
12.72 |
4 |
5646 |
买入 |
| 09:39:09 |
12.71 |
6 |
5652 |
卖出 |
| 09:39:12 |
12.71 |
1 |
5653 |
卖出 |
| 09:39:15 |
12.7 |
34 |
5687 |
卖出 |
| 09:39:18 |
12.7 |
9 |
5696 |
卖出 |
| 09:39:21 |
12.7 |
1 |
5697 |
卖出 |
| 09:39:24 |
12.7 |
4 |
5701 |
卖出 |
| 09:39:27 |
12.7 |
44 |
5745 |
卖出 |
| 09:39:30 |
12.7 |
11 |
5756 |
卖出 |
| 09:39:33 |
12.7 |
20 |
5776 |
买入 |
| 09:39:36 |
12.69 |
37 |
5813 |
卖出 |
| 09:39:39 |
12.7 |
4 |
5817 |
买入 |
| 09:39:42 |
12.71 |
19 |
5836 |
买入 |
| 09:39:57 |
12.69 |
18 |
5854 |
卖出 |
| 09:40:03 |
12.71 |
55 |
5909 |
买入 |
| 09:40:06 |
12.7 |
2 |
5911 |
卖出 |
| 09:40:12 |
12.7 |
3 |
5914 |
买入 |
| 09:40:18 |
12.69 |
29 |
5943 |
卖出 |
| 09:40:21 |
12.69 |
176 |
6119 |
卖出 |
| 09:40:24 |
12.68 |
48 |
6167 |
卖出 |
| 09:40:27 |
12.68 |
25 |
6192 |
卖出 |
| 09:40:30 |
12.68 |
57 |
6249 |
卖出 |
| 09:40:33 |
12.68 |
30 |
6279 |
卖出 |
| 09:40:36 |
12.67 |
1 |
6280 |
卖出 |
| 09:40:39 |
12.68 |
10 |
6290 |
买入 |
| 09:40:42 |
12.68 |
11 |
6301 |
买入 |
| 09:40:45 |
12.68 |
23 |
6324 |
买入 |
| 09:40:48 |
12.68 |
2 |
6326 |
卖出 |
| 09:40:51 |
12.68 |
2 |
6328 |
卖出 |
| 09:40:54 |
12.68 |
14 |
6342 |
卖出 |
| 09:40:57 |
12.68 |
85 |
6427 |
卖出 |
| 09:41:06 |
12.7 |
17 |
6444 |
买入 |
| 09:41:09 |
12.71 |
149 |
6593 |
买入 |
| 09:41:12 |
12.71 |
14 |
6607 |
买入 |
| 09:41:15 |
12.72 |
102 |
6709 |
买入 |
| 09:41:18 |
12.72 |
29 |
6738 |
买入 |
| 09:41:21 |
12.72 |
190 |
6928 |
买入 |
| 09:41:24 |
12.72 |
1 |
6929 |
买入 |
| 09:41:27 |
12.74 |
35 |
6964 |
买入 |
| 09:41:30 |
12.74 |
5 |
6969 |
买入 |
| 09:41:39 |
12.73 |
3 |
6972 |
卖出 |
| 09:41:42 |
12.73 |
22 |
6994 |
卖出 |
| 09:41:45 |
12.73 |
13 |
7007 |
卖出 |
| 09:41:48 |
12.74 |
10 |
7017 |
买入 |
| 09:41:54 |
12.73 |
18 |
7035 |
卖出 |
| 09:41:57 |
12.73 |
8 |
7043 |
卖出 |
| 09:42:00 |
12.72 |
1 |
7044 |
卖出 |
| 09:42:03 |
12.72 |
6 |
7050 |
卖出 |
| 09:42:06 |
12.73 |
56 |
7106 |
买入 |
| 09:42:09 |
12.73 |
21 |
7127 |
买入 |
| 09:42:12 |
12.72 |
20 |
7147 |
卖出 |
| 09:42:15 |
12.72 |
10 |
7157 |
卖出 |
| 09:42:18 |
12.72 |
16 |
7173 |
卖出 |
| 09:42:21 |
12.71 |
61 |
7234 |
卖出 |
| 09:42:24 |
12.7 |
21 |
7255 |
卖出 |
| 09:42:27 |
12.7 |
4 |
7259 |
卖出 |
| 09:42:36 |
12.7 |
1 |
7260 |
卖出 |
| 09:42:39 |
12.7 |
1 |
7261 |
卖出 |
| 09:42:42 |
12.7 |
15 |
7276 |
卖出 |
| 09:42:45 |
12.7 |
8 |
7284 |
卖出 |
| 09:42:48 |
12.7 |
1 |
7285 |
卖出 |
| 09:42:51 |
12.7 |
2 |
7287 |
卖出 |
| 09:42:54 |
12.7 |
33 |
7320 |
买入 |
| 09:42:57 |
12.72 |
8 |
7328 |
买入 |
| 09:43:03 |
12.71 |
1 |
7329 |
买入 |
| 09:43:06 |
12.71 |
21 |
7350 |
卖出 |
| 09:43:09 |
12.71 |
4 |
7354 |
卖出 |
| 09:43:12 |
12.73 |
15 |
7369 |
买入 |
| 09:43:15 |
12.72 |
4 |
7373 |
卖出 |
| 09:43:18 |
12.71 |
5 |
7378 |
卖出 |
| 09:43:21 |
12.71 |
1 |
7379 |
卖出 |
| 09:43:24 |
12.73 |
7 |
7386 |
买入 |
| 09:43:27 |
12.72 |
1 |
7387 |
卖出 |
| 09:43:30 |
12.73 |
8 |
7395 |
买入 |
| 09:43:33 |
12.73 |
7 |
7402 |
买入 |
| 09:43:36 |
12.72 |
10 |
7412 |
卖出 |
| 09:43:39 |
12.71 |
11 |
7423 |
卖出 |
| 09:43:42 |
12.7 |
89 |
7512 |
卖出 |
| 09:43:45 |
12.69 |
43 |
7555 |
卖出 |
| 09:43:48 |
12.69 |
1 |
7556 |
卖出 |
| 09:43:51 |
12.69 |
4 |
7560 |
卖出 |
| 09:43:54 |
12.7 |
7 |
7567 |
买入 |
| 09:43:57 |
12.69 |
4 |
7571 |
卖出 |
| 09:44:03 |
12.7 |
6 |
7577 |
卖出 |
| 09:44:06 |
12.69 |
10 |
7587 |
卖出 |
| 09:44:18 |
12.69 |
5 |
7592 |
卖出 |
| 09:44:21 |
12.69 |
30 |
7622 |
卖出 |
| 09:44:24 |
12.69 |
41 |
7663 |
卖出 |
| 09:44:27 |
12.69 |
9 |
7672 |
卖出 |
| 09:44:39 |
12.69 |
22 |
7694 |
买入 |
| 09:44:42 |
12.68 |
44 |
7738 |
卖出 |
| 09:44:48 |
12.68 |
2 |
7740 |
卖出 |
| 09:44:57 |
12.69 |
8 |
7748 |
买入 |
| 09:45:00 |
12.69 |
1 |
7749 |
卖出 |
| 09:45:06 |
12.69 |
2 |
7751 |
卖出 |
| 09:45:09 |
12.69 |
9 |
7760 |
卖出 |
| 09:45:12 |
12.69 |
56 |
7816 |
卖出 |
| 09:45:21 |
12.69 |
1 |
7817 |
买入 |
| 09:45:24 |
12.68 |
21 |
7838 |
卖出 |
| 09:45:27 |
12.68 |
2 |
7840 |
卖出 |
| 09:45:30 |
12.68 |
2 |
7842 |
卖出 |
| 09:45:33 |
12.68 |
6 |
7848 |
卖出 |
| 09:45:45 |
12.68 |
8 |
7856 |
卖出 |
| 09:45:48 |
12.7 |
44 |
7900 |
买入 |
| 09:45:54 |
12.71 |
11 |
7911 |
买入 |
| 09:46:06 |
12.71 |
10 |
7921 |
买入 |
| 09:46:09 |
12.71 |
3 |
7924 |
买入 |
| 09:46:15 |
12.7 |
2 |
7926 |
卖出 |
| 09:46:18 |
12.7 |
2 |
7928 |
卖出 |
| 09:46:21 |
12.71 |
1 |
7929 |
买入 |
| 09:46:42 |
12.71 |
35 |
7964 |
买入 |
| 09:46:45 |
12.71 |
78 |
8042 |
买入 |
| 09:46:51 |
12.73 |
18 |
8060 |
买入 |
| 09:46:54 |
12.72 |
100 |
8160 |
卖出 |
| 09:46:57 |
12.74 |
12 |
8172 |
买入 |
| 09:47:00 |
12.74 |
6 |
8178 |
买入 |