超声电子[000823]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
75 |
75 |
集合竞价 |
| 09:16:30 |
8.8 |
75 |
75 |
集合竞价 |
| 09:17:51 |
8.8 |
85 |
85 |
集合竞价 |
| 09:18:00 |
8.8 |
87 |
87 |
集合竞价 |
| 09:18:09 |
8.8 |
89 |
89 |
集合竞价 |
| 09:18:27 |
8.8 |
89 |
89 |
集合竞价 |
| 09:18:45 |
8.8 |
91 |
91 |
集合竞价 |
| 09:19:03 |
8.8 |
96 |
96 |
集合竞价 |
| 09:20:18 |
8.8 |
111 |
111 |
集合竞价 |
| 09:20:45 |
8.8 |
121 |
121 |
集合竞价 |
| 09:21:12 |
8.8 |
129 |
129 |
集合竞价 |
| 09:21:21 |
8.8 |
134 |
134 |
集合竞价 |
| 09:21:30 |
8.81 |
134 |
134 |
集合竞价 |
| 09:21:48 |
8.81 |
226 |
226 |
集合竞价 |
| 09:22:06 |
8.81 |
284 |
284 |
集合竞价 |
| 09:22:24 |
8.81 |
303 |
303 |
集合竞价 |
| 09:22:42 |
8.81 |
303 |
303 |
集合竞价 |
| 09:22:51 |
8.81 |
303 |
303 |
集合竞价 |
| 09:23:00 |
8.81 |
303 |
303 |
集合竞价 |
| 09:23:09 |
8.81 |
306 |
306 |
集合竞价 |
| 09:23:18 |
8.81 |
318 |
318 |
集合竞价 |
| 09:23:27 |
8.81 |
318 |
318 |
集合竞价 |
| 09:23:36 |
8.81 |
320 |
320 |
集合竞价 |
| 09:23:45 |
8.81 |
344 |
344 |
集合竞价 |
| 09:23:54 |
8.8 |
390 |
390 |
集合竞价 |
| 09:24:03 |
8.8 |
393 |
393 |
集合竞价 |
| 09:24:12 |
8.8 |
432 |
432 |
集合竞价 |
| 09:24:21 |
8.8 |
647 |
647 |
集合竞价 |
| 09:24:30 |
8.8 |
1086 |
1086 |
集合竞价 |
| 09:24:39 |
8.8 |
1250 |
1250 |
集合竞价 |
| 09:24:48 |
8.8 |
1398 |
1398 |
集合竞价 |
| 09:24:57 |
8.8 |
1512 |
1512 |
集合竞价 |
| 09:25:00 |
8.84 |
1738 |
3250 |
卖出 |
| 09:30:00 |
8.85 |
20 |
3270 |
买入 |
| 09:30:03 |
8.85 |
1098 |
4368 |
卖出 |
| 09:30:06 |
8.83 |
661 |
5029 |
卖出 |
| 09:30:09 |
8.82 |
503 |
5532 |
卖出 |
| 09:30:12 |
8.8 |
576 |
6108 |
卖出 |
| 09:30:15 |
8.8 |
51 |
6159 |
卖出 |
| 09:30:18 |
8.78 |
98 |
6257 |
卖出 |
| 09:30:21 |
8.8 |
761 |
7018 |
买入 |
| 09:30:24 |
8.76 |
1086 |
8104 |
卖出 |
| 09:30:27 |
8.77 |
540 |
8644 |
买入 |
| 09:30:30 |
8.78 |
40 |
8684 |
买入 |
| 09:30:33 |
8.79 |
28 |
8712 |
买入 |
| 09:30:36 |
8.8 |
19 |
8731 |
买入 |
| 09:30:39 |
8.81 |
129 |
8860 |
买入 |
| 09:30:42 |
8.82 |
80 |
8940 |
买入 |
| 09:30:45 |
8.82 |
65 |
9005 |
买入 |
| 09:30:48 |
8.81 |
115 |
9120 |
卖出 |
| 09:30:51 |
8.82 |
136 |
9256 |
买入 |
| 09:30:54 |
8.81 |
72 |
9328 |
卖出 |
| 09:30:57 |
8.82 |
37 |
9365 |
买入 |
| 09:31:00 |
8.81 |
8 |
9373 |
卖出 |
| 09:31:03 |
8.83 |
16 |
9389 |
买入 |
| 09:31:06 |
8.82 |
29 |
9418 |
卖出 |
| 09:31:09 |
8.83 |
73 |
9491 |
买入 |
| 09:31:12 |
8.82 |
12 |
9503 |
卖出 |
| 09:31:15 |
8.83 |
99 |
9602 |
买入 |
| 09:31:18 |
8.84 |
48 |
9650 |
买入 |
| 09:31:21 |
8.83 |
14 |
9664 |
卖出 |
| 09:31:24 |
8.85 |
86 |
9750 |
买入 |
| 09:31:27 |
8.85 |
29 |
9779 |
买入 |
| 09:31:30 |
8.84 |
4 |
9783 |
卖出 |
| 09:31:33 |
8.85 |
91 |
9874 |
买入 |
| 09:31:36 |
8.84 |
180 |
10054 |
卖出 |
| 09:31:39 |
8.84 |
167 |
10221 |
卖出 |
| 09:31:42 |
8.83 |
50 |
10271 |
卖出 |
| 09:31:45 |
8.83 |
77 |
10348 |
卖出 |
| 09:31:48 |
8.84 |
7 |
10355 |
买入 |
| 09:31:51 |
8.84 |
38 |
10393 |
买入 |
| 09:31:54 |
8.84 |
16 |
10409 |
买入 |
| 09:31:57 |
8.84 |
35 |
10444 |
买入 |
| 09:32:00 |
8.83 |
3 |
10447 |
卖出 |
| 09:32:03 |
8.84 |
70 |
10517 |
买入 |
| 09:32:06 |
8.84 |
92 |
10609 |
买入 |
| 09:32:09 |
8.84 |
8 |
10617 |
卖出 |
| 09:32:15 |
8.85 |
23 |
10640 |
买入 |
| 09:32:18 |
8.85 |
19 |
10659 |
买入 |
| 09:32:21 |
8.84 |
4 |
10663 |
卖出 |
| 09:32:24 |
8.85 |
28 |
10691 |
买入 |
| 09:32:27 |
8.86 |
210 |
10901 |
买入 |
| 09:32:30 |
8.83 |
15 |
10916 |
卖出 |
| 09:32:33 |
8.86 |
7 |
10923 |
买入 |
| 09:32:36 |
8.85 |
3 |
10926 |
卖出 |
| 09:32:42 |
8.86 |
1 |
10927 |
买入 |
| 09:32:45 |
8.85 |
1 |
10928 |
卖出 |
| 09:32:48 |
8.85 |
10 |
10938 |
买入 |
| 09:32:51 |
8.85 |
1 |
10939 |
买入 |
| 09:32:54 |
8.86 |
48 |
10987 |
买入 |
| 09:32:57 |
8.85 |
2 |
10989 |
卖出 |
| 09:33:00 |
8.86 |
12 |
11001 |
买入 |
| 09:33:03 |
8.86 |
7 |
11008 |
买入 |
| 09:33:06 |
8.85 |
1 |
11009 |
卖出 |
| 09:33:09 |
8.86 |
2 |
11011 |
买入 |
| 09:33:12 |
8.86 |
20 |
11031 |
买入 |
| 09:33:15 |
8.83 |
1000 |
12031 |
卖出 |
| 09:33:18 |
8.86 |
4 |
12035 |
买入 |
| 09:33:21 |
8.86 |
4 |
12039 |
买入 |
| 09:33:27 |
8.85 |
1 |
12040 |
买入 |
| 09:33:30 |
8.85 |
366 |
12406 |
买入 |
| 09:33:36 |
8.85 |
9 |
12415 |
买入 |
| 09:33:39 |
8.85 |
5 |
12420 |
卖出 |
| 09:33:42 |
8.85 |
40 |
12460 |
卖出 |
| 09:33:48 |
8.85 |
30 |
12490 |
买入 |
| 09:33:54 |
8.83 |
74 |
12564 |
卖出 |
| 09:33:57 |
8.84 |
2 |
12566 |
买入 |
| 09:34:09 |
8.83 |
12 |
12578 |
卖出 |
| 09:34:12 |
8.85 |
78 |
12656 |
买入 |
| 09:34:18 |
8.84 |
37 |
12693 |
卖出 |
| 09:34:21 |
8.84 |
18 |
12711 |
卖出 |
| 09:34:24 |
8.84 |
178 |
12889 |
卖出 |
| 09:34:27 |
8.84 |
85 |
12974 |
买入 |
| 09:34:30 |
8.85 |
10 |
12984 |
买入 |
| 09:34:39 |
8.84 |
33 |
13017 |
卖出 |
| 09:34:45 |
8.85 |
124 |
13141 |
买入 |
| 09:34:48 |
8.84 |
20 |
13161 |
卖出 |
| 09:34:51 |
8.85 |
40 |
13201 |
买入 |
| 09:34:54 |
8.84 |
40 |
13241 |
卖出 |
| 09:34:57 |
8.84 |
67 |
13308 |
卖出 |
| 09:35:00 |
8.84 |
188 |
13496 |
卖出 |
| 09:35:03 |
8.85 |
1033 |
14529 |
买入 |
| 09:35:06 |
8.85 |
160 |
14689 |
卖出 |
| 09:35:09 |
8.85 |
46 |
14735 |
卖出 |
| 09:35:12 |
8.83 |
72 |
14807 |
卖出 |
| 09:35:15 |
8.84 |
3 |
14810 |
买入 |
| 09:35:18 |
8.83 |
6 |
14816 |
卖出 |
| 09:35:21 |
8.83 |
308 |
15124 |
卖出 |
| 09:35:24 |
8.85 |
322 |
15446 |
买入 |
| 09:35:27 |
8.86 |
5 |
15451 |
买入 |
| 09:35:36 |
8.86 |
43 |
15494 |
买入 |
| 09:35:45 |
8.85 |
141 |
15635 |
卖出 |
| 09:35:48 |
8.84 |
1079 |
16714 |
卖出 |
| 09:35:51 |
8.85 |
109 |
16823 |
买入 |
| 09:36:12 |
8.85 |
105 |
16928 |
买入 |
| 09:36:15 |
8.85 |
11 |
16939 |
买入 |
| 09:36:18 |
8.86 |
1 |
16940 |
买入 |
| 09:36:21 |
8.85 |
30 |
16970 |
卖出 |
| 09:36:24 |
8.85 |
23 |
16993 |
卖出 |
| 09:36:27 |
8.86 |
9 |
17002 |
买入 |
| 09:36:36 |
8.86 |
50 |
17052 |
买入 |
| 09:36:39 |
8.86 |
32 |
17084 |
买入 |
| 09:36:42 |
8.87 |
171 |
17255 |
买入 |
| 09:36:48 |
8.88 |
723 |
17978 |
买入 |
| 09:36:51 |
8.88 |
110 |
18088 |
卖出 |
| 09:36:54 |
8.9 |
2 |
18090 |
买入 |
| 09:37:00 |
8.9 |
20 |
18110 |
买入 |
| 09:37:03 |
8.9 |
10 |
18120 |
买入 |
| 09:37:09 |
8.89 |
17 |
18137 |
买入 |
| 09:37:12 |
8.88 |
8 |
18145 |
卖出 |
| 09:37:18 |
8.88 |
35 |
18180 |
买入 |
| 09:37:21 |
8.9 |
648 |
18828 |
买入 |
| 09:37:24 |
8.89 |
5 |
18833 |
卖出 |
| 09:37:27 |
8.89 |
6 |
18839 |
卖出 |
| 09:37:30 |
8.89 |
1 |
18840 |
卖出 |
| 09:37:33 |
8.89 |
12 |
18852 |
卖出 |
| 09:37:36 |
8.9 |
40 |
18892 |
买入 |
| 09:37:42 |
8.9 |
3 |
18895 |
买入 |
| 09:37:51 |
8.9 |
1 |
18896 |
买入 |
| 09:37:57 |
8.9 |
16 |
18912 |
买入 |
| 09:38:00 |
8.89 |
8 |
18920 |
卖出 |
| 09:38:03 |
8.89 |
7 |
18927 |
卖出 |
| 09:38:06 |
8.9 |
60 |
18987 |
买入 |
| 09:38:09 |
8.89 |
14 |
19001 |
卖出 |
| 09:38:18 |
8.89 |
3 |
19004 |
卖出 |
| 09:38:21 |
8.9 |
127 |
19131 |
买入 |
| 09:38:24 |
8.9 |
32 |
19163 |
卖出 |
| 09:38:27 |
8.91 |
41 |
19204 |
买入 |
| 09:38:39 |
8.9 |
142 |
19346 |
卖出 |
| 09:38:42 |
8.9 |
193 |
19539 |
买入 |
| 09:38:45 |
8.91 |
10 |
19549 |
买入 |
| 09:38:54 |
8.9 |
2 |
19551 |
卖出 |
| 09:38:57 |
8.91 |
5 |
19556 |
买入 |
| 09:39:03 |
8.91 |
3 |
19559 |
买入 |
| 09:39:09 |
8.91 |
34 |
19593 |
买入 |
| 09:39:12 |
8.91 |
7 |
19600 |
买入 |
| 09:39:15 |
8.92 |
29 |
19629 |
买入 |
| 09:39:33 |
8.92 |
1 |
19630 |
买入 |
| 09:39:36 |
8.91 |
15 |
19645 |
卖出 |
| 09:39:39 |
8.91 |
41 |
19686 |
卖出 |
| 09:39:42 |
8.91 |
6 |
19692 |
买入 |
| 09:39:48 |
8.9 |
6 |
19698 |
卖出 |
| 09:39:51 |
8.9 |
125 |
19823 |
卖出 |
| 09:39:54 |
8.89 |
2 |
19825 |
卖出 |
| 09:40:03 |
8.9 |
327 |
20152 |
买入 |
| 09:40:06 |
8.9 |
29 |
20181 |
卖出 |
| 09:40:09 |
8.91 |
76 |
20257 |
买入 |
| 09:40:12 |
8.91 |
2 |
20259 |
买入 |
| 09:40:15 |
8.9 |
22 |
20281 |
卖出 |
| 09:40:21 |
8.91 |
26 |
20307 |
买入 |
| 09:40:24 |
8.91 |
56 |
20363 |
买入 |
| 09:40:27 |
8.91 |
17 |
20380 |
买入 |
| 09:40:30 |
8.91 |
31 |
20411 |
买入 |
| 09:40:45 |
8.9 |
1 |
20412 |
卖出 |
| 09:40:48 |
8.91 |
5 |
20417 |
买入 |
| 09:40:51 |
8.91 |
1 |
20418 |
买入 |
| 09:40:57 |
8.91 |
244 |
20662 |
买入 |
| 09:41:00 |
8.91 |
20 |
20682 |
卖出 |
| 09:41:03 |
8.91 |
3 |
20685 |
卖出 |
| 09:41:09 |
8.91 |
19 |
20704 |
买入 |
| 09:41:12 |
8.91 |
52 |
20756 |
买入 |
| 09:41:15 |
8.91 |
4 |
20760 |
卖出 |
| 09:41:18 |
8.91 |
10 |
20770 |
买入 |
| 09:41:21 |
8.91 |
22 |
20792 |
买入 |
| 09:41:24 |
8.91 |
1 |
20793 |
买入 |
| 09:41:33 |
8.91 |
5 |
20798 |
卖出 |
| 09:41:39 |
8.92 |
2 |
20800 |
买入 |
| 09:42:00 |
8.92 |
2 |
20802 |
买入 |
| 09:42:03 |
8.92 |
72 |
20874 |
买入 |
| 09:42:06 |
8.92 |
36 |
20910 |
买入 |
| 09:42:09 |
8.91 |
5 |
20915 |
卖出 |
| 09:42:12 |
8.91 |
4 |
20919 |
卖出 |
| 09:42:15 |
8.91 |
7 |
20926 |
卖出 |
| 09:42:18 |
8.92 |
19 |
20945 |
买入 |
| 09:42:21 |
8.91 |
15 |
20960 |
卖出 |
| 09:42:24 |
8.91 |
21 |
20981 |
买入 |
| 09:42:33 |
8.91 |
196 |
21177 |
买入 |
| 09:42:36 |
8.92 |
40 |
21217 |
买入 |
| 09:42:48 |
8.91 |
60 |
21277 |
卖出 |
| 09:42:51 |
8.93 |
292 |
21569 |
买入 |
| 09:42:54 |
8.93 |
8 |
21577 |
买入 |
| 09:43:03 |
8.93 |
71 |
21648 |
买入 |
| 09:43:09 |
8.92 |
2 |
21650 |
卖出 |
| 09:43:12 |
8.92 |
19 |
21669 |
卖出 |
| 09:43:18 |
8.91 |
3 |
21672 |
卖出 |
| 09:43:21 |
8.91 |
4 |
21676 |
卖出 |
| 09:43:24 |
8.92 |
1 |
21677 |
买入 |
| 09:43:27 |
8.91 |
3 |
21680 |
卖出 |
| 09:43:30 |
8.91 |
3 |
21683 |
卖出 |
| 09:43:33 |
8.91 |
32 |
21715 |
卖出 |
| 09:43:36 |
8.91 |
1 |
21716 |
卖出 |
| 09:43:39 |
8.92 |
7 |
21723 |
买入 |
| 09:43:42 |
8.91 |
14 |
21737 |
卖出 |
| 09:43:45 |
8.91 |
31 |
21768 |
卖出 |
| 09:43:48 |
8.92 |
14 |
21782 |
买入 |
| 09:43:51 |
8.92 |
18 |
21800 |
卖出 |
| 09:43:54 |
8.92 |
15 |
21815 |
买入 |
| 09:43:57 |
8.91 |
63 |
21878 |
卖出 |
| 09:44:00 |
8.91 |
13 |
21891 |
买入 |
| 09:44:03 |
8.91 |
1 |
21892 |
买入 |
| 09:44:06 |
8.91 |
5 |
21897 |
买入 |
| 09:44:09 |
8.91 |
1 |
21898 |
买入 |
| 09:44:12 |
8.91 |
2 |
21900 |
买入 |
| 09:44:18 |
8.91 |
184 |
22084 |
买入 |
| 09:44:21 |
8.91 |
18 |
22102 |
买入 |
| 09:44:24 |
8.91 |
2 |
22104 |
买入 |
| 09:44:30 |
8.91 |
14 |
22118 |
买入 |
| 09:44:33 |
8.9 |
2 |
22120 |
卖出 |
| 09:44:42 |
8.9 |
2 |
22122 |
卖出 |
| 09:44:48 |
8.9 |
53 |
22175 |
卖出 |
| 09:44:51 |
8.9 |
170 |
22345 |
卖出 |
| 09:44:57 |
8.91 |
8 |
22353 |
买入 |
| 09:45:00 |
8.92 |
8 |
22361 |
买入 |
| 09:45:03 |
8.92 |
14 |
22375 |
买入 |
| 09:45:06 |
8.92 |
1 |
22376 |
买入 |
| 09:45:21 |
8.92 |
6 |
22382 |
买入 |
| 09:45:24 |
8.9 |
5 |
22387 |
卖出 |
| 09:45:39 |
8.91 |
3 |
22390 |
买入 |
| 09:45:42 |
8.92 |
123 |
22513 |
买入 |
| 09:45:48 |
8.91 |
45 |
22558 |
卖出 |
| 09:45:51 |
8.91 |
25 |
22583 |
买入 |
| 09:46:12 |
8.93 |
119 |
22702 |
买入 |
| 09:46:15 |
8.93 |
79 |
22781 |
买入 |
| 09:46:18 |
8.93 |
2 |
22783 |
卖出 |
| 09:46:21 |
8.94 |
35 |
22818 |
买入 |
| 09:46:27 |
8.94 |
20 |
22838 |
买入 |
| 09:46:30 |
8.94 |
7 |
22845 |
买入 |
| 09:46:33 |
8.94 |
2 |
22847 |
买入 |
| 09:46:36 |
8.94 |
55 |
22902 |
买入 |
| 09:46:39 |
8.94 |
3 |
22905 |
买入 |
| 09:46:42 |
8.94 |
20 |
22925 |
买入 |
| 09:46:45 |
8.94 |
6 |
22931 |
卖出 |
| 09:46:48 |
8.94 |
18 |
22949 |
卖出 |
| 09:46:51 |
8.94 |
10 |
22959 |
卖出 |
| 09:46:54 |
8.94 |
5 |
22964 |
卖出 |
| 09:46:57 |
8.95 |
25 |
22989 |
买入 |
| 09:47:00 |
8.95 |
1 |
22990 |
买入 |
| 09:47:03 |
8.95 |
20 |
23010 |
买入 |
| 09:47:09 |
8.94 |
42 |
23052 |
卖出 |
| 09:47:12 |
8.94 |
10 |
23062 |
卖出 |
| 09:47:15 |
8.94 |
33 |
23095 |
卖出 |
| 09:47:18 |
8.94 |
7 |
23102 |
卖出 |
| 09:47:21 |
8.95 |
13 |
23115 |
买入 |
| 09:47:24 |
8.95 |
6 |
23121 |
买入 |
| 09:47:30 |
8.94 |
3 |
23124 |
卖出 |
| 09:47:33 |
8.94 |
18 |
23142 |
卖出 |
| 09:47:36 |
8.94 |
1 |
23143 |
卖出 |
| 09:47:39 |
8.94 |
3 |
23146 |
卖出 |
| 09:47:42 |
8.94 |
4 |
23150 |
卖出 |
| 09:47:48 |
8.94 |
5 |
23155 |
卖出 |
| 09:47:51 |
8.94 |
4 |
23159 |
卖出 |
| 09:48:00 |
8.94 |
7 |
23166 |
卖出 |
| 09:48:03 |
8.94 |
35 |
23201 |
卖出 |
| 09:48:15 |
8.94 |
3 |
23204 |
卖出 |
| 09:48:21 |
8.95 |
6 |
23210 |
买入 |
| 09:48:24 |
8.94 |
4 |
23214 |
卖出 |
| 09:48:27 |
8.95 |
10 |
23224 |
买入 |
| 09:48:33 |
8.95 |
96 |
23320 |
买入 |
| 09:48:36 |
8.94 |
21 |
23341 |
卖出 |
| 09:48:45 |
8.94 |
9 |
23350 |
卖出 |