秦川机床[000837]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.77 |
33 |
33 |
集合竞价 |
| 09:16:57 |
9.7 |
73 |
73 |
集合竞价 |
| 09:17:33 |
9.6 |
228 |
228 |
集合竞价 |
| 09:25:00 |
9.7 |
1929 |
2157 |
买入 |
| 09:30:00 |
9.63 |
824 |
2981 |
卖出 |
| 09:30:03 |
9.65 |
706 |
3687 |
买入 |
| 09:30:06 |
9.67 |
239 |
3926 |
买入 |
| 09:30:09 |
9.64 |
127 |
4053 |
卖出 |
| 09:30:12 |
9.66 |
42 |
4095 |
买入 |
| 09:30:15 |
9.65 |
237 |
4332 |
买入 |
| 09:30:18 |
9.64 |
17 |
4349 |
卖出 |
| 09:30:21 |
9.63 |
44 |
4393 |
卖出 |
| 09:30:24 |
9.64 |
56 |
4449 |
买入 |
| 09:30:27 |
9.63 |
187 |
4636 |
卖出 |
| 09:30:30 |
9.62 |
30 |
4666 |
卖出 |
| 09:30:33 |
9.63 |
2 |
4668 |
买入 |
| 09:30:36 |
9.63 |
636 |
5304 |
买入 |
| 09:30:39 |
9.62 |
186 |
5490 |
买入 |
| 09:30:42 |
9.61 |
27 |
5517 |
卖出 |
| 09:30:45 |
9.6 |
310 |
5827 |
卖出 |
| 09:30:48 |
9.6 |
336 |
6163 |
卖出 |
| 09:30:51 |
9.6 |
189 |
6352 |
卖出 |
| 09:30:54 |
9.6 |
233 |
6585 |
卖出 |
| 09:30:57 |
9.59 |
94 |
6679 |
卖出 |
| 09:31:00 |
9.59 |
59 |
6738 |
卖出 |
| 09:31:03 |
9.58 |
95 |
6833 |
卖出 |
| 09:31:06 |
9.58 |
147 |
6980 |
卖出 |
| 09:31:09 |
9.63 |
820 |
7800 |
买入 |
| 09:31:12 |
9.62 |
203 |
8003 |
卖出 |
| 09:31:15 |
9.63 |
47 |
8050 |
买入 |
| 09:31:18 |
9.62 |
90 |
8140 |
卖出 |
| 09:31:21 |
9.62 |
38 |
8178 |
买入 |
| 09:31:24 |
9.62 |
264 |
8442 |
买入 |
| 09:31:27 |
9.63 |
48 |
8490 |
买入 |
| 09:31:30 |
9.63 |
1 |
8491 |
买入 |
| 09:31:33 |
9.64 |
7 |
8498 |
买入 |
| 09:31:36 |
9.65 |
58 |
8556 |
买入 |
| 09:31:39 |
9.64 |
66 |
8622 |
卖出 |
| 09:31:42 |
9.65 |
34 |
8656 |
买入 |
| 09:31:45 |
9.65 |
47 |
8703 |
卖出 |
| 09:31:48 |
9.65 |
85 |
8788 |
卖出 |
| 09:31:51 |
9.67 |
600 |
9388 |
买入 |
| 09:31:54 |
9.65 |
41 |
9429 |
卖出 |
| 09:31:57 |
9.65 |
9 |
9438 |
买入 |
| 09:32:00 |
9.65 |
22 |
9460 |
买入 |
| 09:32:03 |
9.66 |
52 |
9512 |
卖出 |
| 09:32:06 |
9.66 |
55 |
9567 |
卖出 |
| 09:32:12 |
9.66 |
10 |
9577 |
卖出 |
| 09:32:15 |
9.66 |
14 |
9591 |
卖出 |
| 09:32:18 |
9.67 |
117 |
9708 |
买入 |
| 09:32:21 |
9.66 |
10 |
9718 |
买入 |
| 09:32:24 |
9.65 |
339 |
10057 |
卖出 |
| 09:32:27 |
9.65 |
20 |
10077 |
买入 |
| 09:32:30 |
9.65 |
5 |
10082 |
买入 |
| 09:32:33 |
9.67 |
478 |
10560 |
买入 |
| 09:32:36 |
9.68 |
1 |
10561 |
买入 |
| 09:32:39 |
9.68 |
73 |
10634 |
买入 |
| 09:32:42 |
9.68 |
4 |
10638 |
买入 |
| 09:32:45 |
9.68 |
43 |
10681 |
买入 |
| 09:32:48 |
9.68 |
1 |
10682 |
买入 |
| 09:32:51 |
9.67 |
20 |
10702 |
卖出 |
| 09:32:54 |
9.67 |
65 |
10767 |
卖出 |
| 09:32:57 |
9.67 |
68 |
10835 |
卖出 |
| 09:33:00 |
9.67 |
79 |
10914 |
卖出 |
| 09:33:03 |
9.67 |
19 |
10933 |
卖出 |
| 09:33:06 |
9.68 |
54 |
10987 |
买入 |
| 09:33:09 |
9.67 |
8 |
10995 |
卖出 |
| 09:33:12 |
9.68 |
19 |
11014 |
买入 |
| 09:33:15 |
9.67 |
8 |
11022 |
卖出 |
| 09:33:18 |
9.67 |
10 |
11032 |
卖出 |
| 09:33:21 |
9.67 |
62 |
11094 |
卖出 |
| 09:33:24 |
9.67 |
8 |
11102 |
卖出 |
| 09:33:27 |
9.67 |
43 |
11145 |
卖出 |
| 09:33:30 |
9.67 |
20 |
11165 |
买入 |
| 09:33:33 |
9.67 |
27 |
11192 |
买入 |
| 09:33:36 |
9.67 |
103 |
11295 |
买入 |
| 09:33:39 |
9.66 |
61 |
11356 |
卖出 |
| 09:33:42 |
9.66 |
98 |
11454 |
卖出 |
| 09:33:45 |
9.66 |
169 |
11623 |
卖出 |
| 09:33:48 |
9.66 |
6 |
11629 |
买入 |
| 09:33:51 |
9.65 |
376 |
12005 |
卖出 |
| 09:33:54 |
9.66 |
442 |
12447 |
买入 |
| 09:33:57 |
9.66 |
103 |
12550 |
卖出 |
| 09:34:00 |
9.66 |
37 |
12587 |
卖出 |
| 09:34:03 |
9.66 |
91 |
12678 |
卖出 |
| 09:34:06 |
9.66 |
31 |
12709 |
卖出 |
| 09:34:09 |
9.66 |
37 |
12746 |
买入 |
| 09:34:12 |
9.67 |
212 |
12958 |
买入 |
| 09:34:15 |
9.66 |
99 |
13057 |
卖出 |
| 09:34:18 |
9.67 |
75 |
13132 |
买入 |
| 09:34:21 |
9.66 |
13 |
13145 |
卖出 |
| 09:34:24 |
9.66 |
38 |
13183 |
卖出 |
| 09:34:27 |
9.66 |
78 |
13261 |
卖出 |
| 09:34:30 |
9.66 |
32 |
13293 |
卖出 |
| 09:34:33 |
9.66 |
49 |
13342 |
卖出 |
| 09:34:36 |
9.66 |
12 |
13354 |
卖出 |
| 09:34:39 |
9.66 |
10 |
13364 |
卖出 |
| 09:34:42 |
9.66 |
66 |
13430 |
卖出 |
| 09:34:45 |
9.66 |
53 |
13483 |
买入 |
| 09:34:48 |
9.65 |
69 |
13552 |
卖出 |
| 09:34:51 |
9.66 |
10 |
13562 |
买入 |
| 09:34:54 |
9.66 |
1 |
13563 |
买入 |
| 09:34:57 |
9.65 |
43 |
13606 |
卖出 |
| 09:35:00 |
9.65 |
14 |
13620 |
卖出 |
| 09:35:03 |
9.65 |
104 |
13724 |
卖出 |
| 09:35:06 |
9.65 |
66 |
13790 |
卖出 |
| 09:35:09 |
9.65 |
159 |
13949 |
卖出 |
| 09:35:12 |
9.65 |
211 |
14160 |
卖出 |
| 09:35:15 |
9.65 |
1 |
14161 |
买入 |
| 09:35:18 |
9.65 |
56 |
14217 |
买入 |
| 09:35:21 |
9.64 |
117 |
14334 |
卖出 |
| 09:35:24 |
9.65 |
38 |
14372 |
卖出 |
| 09:35:27 |
9.66 |
57 |
14429 |
买入 |
| 09:35:30 |
9.65 |
38 |
14467 |
卖出 |
| 09:35:33 |
9.66 |
72 |
14539 |
买入 |
| 09:35:36 |
9.66 |
294 |
14833 |
买入 |
| 09:35:39 |
9.66 |
66 |
14899 |
卖出 |
| 09:35:42 |
9.68 |
29 |
14928 |
买入 |
| 09:35:45 |
9.68 |
59 |
14987 |
卖出 |
| 09:35:48 |
9.68 |
2 |
14989 |
卖出 |
| 09:35:51 |
9.68 |
55 |
15044 |
卖出 |
| 09:35:54 |
9.68 |
89 |
15133 |
卖出 |
| 09:35:57 |
9.69 |
4 |
15137 |
买入 |
| 09:36:00 |
9.68 |
54 |
15191 |
卖出 |
| 09:36:09 |
9.69 |
9 |
15200 |
买入 |
| 09:36:12 |
9.68 |
51 |
15251 |
卖出 |
| 09:36:15 |
9.69 |
57 |
15308 |
买入 |
| 09:36:18 |
9.69 |
73 |
15381 |
买入 |
| 09:36:21 |
9.69 |
2 |
15383 |
卖出 |
| 09:36:24 |
9.69 |
1 |
15384 |
卖出 |
| 09:36:30 |
9.7 |
20 |
15404 |
买入 |
| 09:36:33 |
9.69 |
5 |
15409 |
卖出 |
| 09:36:36 |
9.7 |
113 |
15522 |
买入 |
| 09:36:39 |
9.69 |
76 |
15598 |
卖出 |
| 09:36:42 |
9.7 |
64 |
15662 |
买入 |
| 09:36:45 |
9.7 |
73 |
15735 |
买入 |
| 09:36:48 |
9.7 |
66 |
15801 |
卖出 |
| 09:36:51 |
9.72 |
19 |
15820 |
买入 |
| 09:36:57 |
9.71 |
114 |
15934 |
卖出 |
| 09:37:00 |
9.71 |
22 |
15956 |
买入 |
| 09:37:03 |
9.71 |
17 |
15973 |
买入 |
| 09:37:09 |
9.71 |
97 |
16070 |
买入 |
| 09:37:12 |
9.71 |
56 |
16126 |
买入 |
| 09:37:15 |
9.71 |
37 |
16163 |
买入 |
| 09:37:18 |
9.71 |
205 |
16368 |
买入 |
| 09:37:21 |
9.7 |
92 |
16460 |
卖出 |
| 09:37:24 |
9.7 |
71 |
16531 |
卖出 |
| 09:37:27 |
9.71 |
105 |
16636 |
买入 |
| 09:37:30 |
9.71 |
21 |
16657 |
买入 |
| 09:37:33 |
9.7 |
26 |
16683 |
卖出 |
| 09:37:36 |
9.7 |
7 |
16690 |
买入 |
| 09:37:39 |
9.7 |
1 |
16691 |
买入 |
| 09:37:42 |
9.7 |
60 |
16751 |
买入 |
| 09:37:51 |
9.7 |
10 |
16761 |
买入 |
| 09:37:54 |
9.7 |
28 |
16789 |
买入 |
| 09:37:57 |
9.69 |
65 |
16854 |
卖出 |
| 09:38:00 |
9.69 |
122 |
16976 |
卖出 |
| 09:38:03 |
9.72 |
1700 |
18676 |
买入 |
| 09:38:06 |
9.7 |
27 |
18703 |
卖出 |
| 09:38:09 |
9.7 |
19 |
18722 |
卖出 |
| 09:38:18 |
9.71 |
4 |
18726 |
买入 |
| 09:38:21 |
9.71 |
1 |
18727 |
买入 |
| 09:38:24 |
9.7 |
20 |
18747 |
卖出 |
| 09:38:27 |
9.72 |
51 |
18798 |
买入 |
| 09:38:30 |
9.72 |
7 |
18805 |
卖出 |
| 09:38:33 |
9.72 |
47 |
18852 |
卖出 |
| 09:38:36 |
9.73 |
53 |
18905 |
买入 |
| 09:38:39 |
9.72 |
6 |
18911 |
卖出 |
| 09:38:42 |
9.72 |
6 |
18917 |
卖出 |
| 09:38:45 |
9.72 |
15 |
18932 |
卖出 |
| 09:38:48 |
9.73 |
7 |
18939 |
买入 |
| 09:38:51 |
9.72 |
50 |
18989 |
卖出 |
| 09:38:57 |
9.72 |
25 |
19014 |
买入 |
| 09:39:00 |
9.71 |
4 |
19018 |
卖出 |
| 09:39:03 |
9.73 |
25 |
19043 |
买入 |
| 09:39:06 |
9.71 |
95 |
19138 |
卖出 |
| 09:39:09 |
9.7 |
308 |
19446 |
卖出 |
| 09:39:12 |
9.69 |
11 |
19457 |
卖出 |
| 09:39:15 |
9.68 |
6 |
19463 |
卖出 |
| 09:39:18 |
9.69 |
40 |
19503 |
买入 |
| 09:39:24 |
9.69 |
12 |
19515 |
买入 |
| 09:39:27 |
9.69 |
10 |
19525 |
买入 |
| 09:39:33 |
9.69 |
12 |
19537 |
买入 |
| 09:39:36 |
9.68 |
123 |
19660 |
卖出 |
| 09:39:42 |
9.68 |
4 |
19664 |
卖出 |
| 09:39:45 |
9.68 |
33 |
19697 |
卖出 |
| 09:39:48 |
9.68 |
10 |
19707 |
卖出 |
| 09:39:51 |
9.68 |
15 |
19722 |
卖出 |
| 09:39:57 |
9.67 |
9 |
19731 |
卖出 |
| 09:40:00 |
9.68 |
62 |
19793 |
买入 |
| 09:40:03 |
9.66 |
33 |
19826 |
卖出 |
| 09:40:06 |
9.67 |
6 |
19832 |
买入 |
| 09:40:09 |
9.66 |
103 |
19935 |
卖出 |
| 09:40:12 |
9.67 |
16 |
19951 |
买入 |
| 09:40:15 |
9.67 |
22 |
19973 |
买入 |
| 09:40:18 |
9.66 |
5 |
19978 |
卖出 |
| 09:40:21 |
9.67 |
171 |
20149 |
买入 |
| 09:40:24 |
9.68 |
96 |
20245 |
买入 |
| 09:40:27 |
9.67 |
37 |
20282 |
卖出 |
| 09:40:30 |
9.67 |
27 |
20309 |
卖出 |
| 09:40:33 |
9.67 |
50 |
20359 |
卖出 |
| 09:40:36 |
9.67 |
25 |
20384 |
卖出 |
| 09:40:39 |
9.66 |
13 |
20397 |
卖出 |
| 09:40:42 |
9.66 |
122 |
20519 |
卖出 |
| 09:40:45 |
9.66 |
36 |
20555 |
卖出 |
| 09:40:48 |
9.66 |
36 |
20591 |
卖出 |
| 09:40:51 |
9.66 |
27 |
20618 |
卖出 |
| 09:40:54 |
9.66 |
58 |
20676 |
卖出 |
| 09:40:57 |
9.66 |
42 |
20718 |
卖出 |
| 09:41:00 |
9.65 |
4 |
20722 |
卖出 |
| 09:41:06 |
9.66 |
60 |
20782 |
买入 |
| 09:41:09 |
9.66 |
12 |
20794 |
买入 |
| 09:41:12 |
9.66 |
96 |
20890 |
卖出 |
| 09:41:15 |
9.66 |
86 |
20976 |
买入 |
| 09:41:18 |
9.65 |
67 |
21043 |
卖出 |
| 09:41:21 |
9.65 |
25 |
21068 |
卖出 |
| 09:41:24 |
9.66 |
79 |
21147 |
买入 |
| 09:41:27 |
9.66 |
117 |
21264 |
买入 |
| 09:41:30 |
9.65 |
5 |
21269 |
卖出 |
| 09:41:33 |
9.65 |
50 |
21319 |
卖出 |
| 09:41:36 |
9.65 |
41 |
21360 |
卖出 |
| 09:41:39 |
9.65 |
111 |
21471 |
买入 |
| 09:41:42 |
9.65 |
31 |
21502 |
买入 |
| 09:41:48 |
9.64 |
45 |
21547 |
卖出 |
| 09:41:51 |
9.64 |
208 |
21755 |
卖出 |
| 09:41:54 |
9.65 |
28 |
21783 |
买入 |
| 09:41:57 |
9.64 |
12 |
21795 |
卖出 |
| 09:42:00 |
9.64 |
112 |
21907 |
卖出 |
| 09:42:03 |
9.64 |
14 |
21921 |
买入 |
| 09:42:06 |
9.63 |
107 |
22028 |
卖出 |
| 09:42:09 |
9.63 |
51 |
22079 |
卖出 |
| 09:42:12 |
9.63 |
20 |
22099 |
卖出 |
| 09:42:15 |
9.64 |
29 |
22128 |
买入 |
| 09:42:18 |
9.63 |
49 |
22177 |
卖出 |
| 09:42:21 |
9.64 |
47 |
22224 |
买入 |
| 09:42:27 |
9.63 |
66 |
22290 |
卖出 |
| 09:42:30 |
9.64 |
31 |
22321 |
买入 |
| 09:42:33 |
9.63 |
69 |
22390 |
卖出 |
| 09:42:36 |
9.64 |
27 |
22417 |
买入 |
| 09:42:39 |
9.64 |
26 |
22443 |
卖出 |
| 09:42:42 |
9.64 |
43 |
22486 |
卖出 |
| 09:42:45 |
9.64 |
83 |
22569 |
卖出 |
| 09:42:48 |
9.64 |
5 |
22574 |
买入 |
| 09:42:51 |
9.63 |
24 |
22598 |
卖出 |
| 09:42:57 |
9.63 |
50 |
22648 |
卖出 |
| 09:43:00 |
9.63 |
23 |
22671 |
卖出 |
| 09:43:03 |
9.62 |
124 |
22795 |
卖出 |
| 09:43:06 |
9.63 |
5 |
22800 |
买入 |
| 09:43:09 |
9.64 |
29 |
22829 |
买入 |
| 09:43:12 |
9.63 |
4 |
22833 |
卖出 |
| 09:43:15 |
9.63 |
25 |
22858 |
买入 |
| 09:43:18 |
9.63 |
7 |
22865 |
卖出 |
| 09:43:21 |
9.63 |
60 |
22925 |
卖出 |
| 09:43:24 |
9.63 |
15 |
22940 |
买入 |
| 09:43:27 |
9.63 |
16 |
22956 |
买入 |
| 09:43:30 |
9.63 |
6 |
22962 |
买入 |
| 09:43:33 |
9.63 |
25 |
22987 |
买入 |
| 09:43:36 |
9.63 |
73 |
23060 |
买入 |
| 09:43:39 |
9.63 |
38 |
23098 |
卖出 |
| 09:43:42 |
9.63 |
172 |
23270 |
卖出 |
| 09:43:45 |
9.63 |
55 |
23325 |
卖出 |
| 09:43:48 |
9.64 |
1 |
23326 |
买入 |
| 09:43:51 |
9.63 |
10 |
23336 |
卖出 |
| 09:43:54 |
9.63 |
186 |
23522 |
卖出 |
| 09:43:57 |
9.63 |
27 |
23549 |
买入 |
| 09:44:00 |
9.63 |
38 |
23587 |
买入 |
| 09:44:03 |
9.63 |
20 |
23607 |
买入 |
| 09:44:09 |
9.63 |
18 |
23625 |
买入 |
| 09:44:12 |
9.63 |
20 |
23645 |
卖出 |
| 09:44:15 |
9.63 |
19 |
23664 |
卖出 |
| 09:44:18 |
9.63 |
50 |
23714 |
卖出 |
| 09:44:21 |
9.64 |
12 |
23726 |
买入 |
| 09:44:27 |
9.63 |
27 |
23753 |
买入 |
| 09:44:30 |
9.63 |
20 |
23773 |
买入 |
| 09:44:33 |
9.62 |
17 |
23790 |
卖出 |
| 09:44:36 |
9.62 |
2 |
23792 |
卖出 |
| 09:44:39 |
9.62 |
162 |
23954 |
卖出 |
| 09:44:42 |
9.62 |
79 |
24033 |
卖出 |
| 09:44:45 |
9.63 |
20 |
24053 |
买入 |
| 09:44:48 |
9.63 |
18 |
24071 |
买入 |
| 09:44:51 |
9.63 |
40 |
24111 |
买入 |
| 09:44:54 |
9.63 |
20 |
24131 |
买入 |
| 09:44:57 |
9.64 |
65 |
24196 |
买入 |
| 09:45:00 |
9.63 |
11 |
24207 |
卖出 |
| 09:45:03 |
9.62 |
66 |
24273 |
卖出 |
| 09:45:06 |
9.62 |
71 |
24344 |
卖出 |
| 09:45:09 |
9.63 |
14 |
24358 |
买入 |
| 09:45:12 |
9.62 |
139 |
24497 |
卖出 |
| 09:45:15 |
9.65 |
353 |
24850 |
买入 |
| 09:45:18 |
9.65 |
210 |
25060 |
买入 |
| 09:45:21 |
9.64 |
19 |
25079 |
卖出 |
| 09:45:24 |
9.65 |
1 |
25080 |
买入 |
| 09:45:27 |
9.63 |
119 |
25199 |
卖出 |
| 09:45:30 |
9.65 |
40 |
25239 |
买入 |
| 09:45:36 |
9.64 |
43 |
25282 |
卖出 |
| 09:45:39 |
9.65 |
31 |
25313 |
买入 |
| 09:45:42 |
9.64 |
4 |
25317 |
卖出 |
| 09:45:45 |
9.65 |
49 |
25366 |
买入 |
| 09:45:48 |
9.65 |
7 |
25373 |
卖出 |
| 09:45:51 |
9.65 |
3 |
25376 |
卖出 |