秦川机床[000837]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.04 |
430 |
430 |
集合竞价 |
| 09:15:18 |
10.04 |
430 |
430 |
集合竞价 |
| 09:15:36 |
10.15 |
686 |
686 |
集合竞价 |
| 09:15:54 |
10.15 |
686 |
686 |
集合竞价 |
| 09:16:03 |
10.15 |
686 |
686 |
集合竞价 |
| 09:16:12 |
10.15 |
687 |
687 |
集合竞价 |
| 09:16:21 |
10.15 |
687 |
687 |
集合竞价 |
| 09:16:30 |
10.14 |
687 |
687 |
集合竞价 |
| 09:16:39 |
10.14 |
687 |
687 |
集合竞价 |
| 09:16:48 |
10.04 |
431 |
431 |
集合竞价 |
| 09:17:06 |
10.04 |
431 |
431 |
集合竞价 |
| 09:17:24 |
10.04 |
431 |
431 |
集合竞价 |
| 09:17:51 |
10.04 |
441 |
441 |
集合竞价 |
| 09:18:09 |
10.04 |
441 |
441 |
集合竞价 |
| 09:18:18 |
10.04 |
441 |
441 |
集合竞价 |
| 09:18:27 |
10.04 |
441 |
441 |
集合竞价 |
| 09:18:54 |
10.04 |
441 |
441 |
集合竞价 |
| 09:19:03 |
10.04 |
441 |
441 |
集合竞价 |
| 09:19:12 |
10.04 |
441 |
441 |
集合竞价 |
| 09:19:21 |
9.93 |
11 |
11 |
集合竞价 |
| 09:20:27 |
9.93 |
11 |
11 |
集合竞价 |
| 09:21:21 |
9.93 |
12 |
12 |
集合竞价 |
| 09:22:33 |
9.93 |
16 |
16 |
集合竞价 |
| 09:22:51 |
9.93 |
16 |
16 |
集合竞价 |
| 09:23:18 |
9.93 |
25 |
25 |
集合竞价 |
| 09:23:27 |
9.94 |
61 |
61 |
集合竞价 |
| 09:23:45 |
9.93 |
80 |
80 |
集合竞价 |
| 09:24:03 |
9.93 |
80 |
80 |
集合竞价 |
| 09:24:12 |
9.93 |
80 |
80 |
集合竞价 |
| 09:24:21 |
9.93 |
80 |
80 |
集合竞价 |
| 09:24:30 |
9.93 |
80 |
80 |
集合竞价 |
| 09:24:39 |
9.9 |
192 |
192 |
集合竞价 |
| 09:24:57 |
9.9 |
210 |
210 |
集合竞价 |
| 09:25:00 |
9.9 |
535 |
745 |
买入 |
| 09:30:00 |
9.88 |
56 |
801 |
卖出 |
| 09:30:03 |
9.84 |
394 |
1195 |
卖出 |
| 09:30:06 |
9.88 |
100 |
1295 |
买入 |
| 09:30:09 |
9.87 |
69 |
1364 |
卖出 |
| 09:30:12 |
9.85 |
3 |
1367 |
卖出 |
| 09:30:18 |
9.85 |
11 |
1378 |
卖出 |
| 09:30:21 |
9.87 |
38 |
1416 |
买入 |
| 09:30:24 |
9.88 |
109 |
1525 |
买入 |
| 09:30:30 |
9.85 |
53 |
1578 |
卖出 |
| 09:30:33 |
9.86 |
17 |
1595 |
买入 |
| 09:30:36 |
9.85 |
181 |
1776 |
卖出 |
| 09:30:39 |
9.85 |
25 |
1801 |
买入 |
| 09:30:42 |
9.85 |
52 |
1853 |
买入 |
| 09:30:45 |
9.85 |
137 |
1990 |
买入 |
| 09:30:48 |
9.85 |
87 |
2077 |
买入 |
| 09:30:51 |
9.85 |
31 |
2108 |
买入 |
| 09:30:54 |
9.83 |
14 |
2122 |
卖出 |
| 09:30:57 |
9.84 |
520 |
2642 |
买入 |
| 09:31:00 |
9.85 |
50 |
2692 |
买入 |
| 09:31:03 |
9.85 |
70 |
2762 |
买入 |
| 09:31:06 |
9.84 |
3 |
2765 |
卖出 |
| 09:31:09 |
9.85 |
240 |
3005 |
买入 |
| 09:31:12 |
9.85 |
189 |
3194 |
买入 |
| 09:31:15 |
9.86 |
273 |
3467 |
买入 |
| 09:31:18 |
9.84 |
68 |
3535 |
卖出 |
| 09:31:21 |
9.86 |
5 |
3540 |
买入 |
| 09:31:24 |
9.86 |
1 |
3541 |
买入 |
| 09:31:27 |
9.86 |
33 |
3574 |
买入 |
| 09:31:30 |
9.86 |
88 |
3662 |
买入 |
| 09:31:33 |
9.86 |
18 |
3680 |
卖出 |
| 09:31:36 |
9.87 |
1 |
3681 |
买入 |
| 09:31:39 |
9.87 |
42 |
3723 |
买入 |
| 09:31:42 |
9.87 |
8 |
3731 |
卖出 |
| 09:31:45 |
9.87 |
54 |
3785 |
卖出 |
| 09:31:48 |
9.87 |
8 |
3793 |
卖出 |
| 09:31:51 |
9.88 |
13 |
3806 |
买入 |
| 09:31:54 |
9.87 |
198 |
4004 |
卖出 |
| 09:31:57 |
9.87 |
13 |
4017 |
买入 |
| 09:32:00 |
9.86 |
3 |
4020 |
卖出 |
| 09:32:03 |
9.87 |
103 |
4123 |
买入 |
| 09:32:06 |
9.86 |
191 |
4314 |
卖出 |
| 09:32:09 |
9.87 |
84 |
4398 |
买入 |
| 09:32:12 |
9.86 |
151 |
4549 |
卖出 |
| 09:32:15 |
9.87 |
16 |
4565 |
买入 |
| 09:32:18 |
9.86 |
12 |
4577 |
卖出 |
| 09:32:21 |
9.86 |
54 |
4631 |
卖出 |
| 09:32:24 |
9.86 |
5 |
4636 |
买入 |
| 09:32:27 |
9.85 |
4 |
4640 |
卖出 |
| 09:32:30 |
9.86 |
33 |
4673 |
买入 |
| 09:32:33 |
9.86 |
28 |
4701 |
卖出 |
| 09:32:36 |
9.86 |
31 |
4732 |
买入 |
| 09:32:39 |
9.85 |
11 |
4743 |
卖出 |
| 09:32:42 |
9.86 |
16 |
4759 |
买入 |
| 09:32:45 |
9.85 |
33 |
4792 |
卖出 |
| 09:32:48 |
9.85 |
130 |
4922 |
卖出 |
| 09:32:51 |
9.85 |
54 |
4976 |
卖出 |
| 09:32:54 |
9.86 |
10 |
4986 |
买入 |
| 09:32:57 |
9.86 |
23 |
5009 |
买入 |
| 09:33:00 |
9.86 |
25 |
5034 |
买入 |
| 09:33:03 |
9.86 |
50 |
5084 |
买入 |
| 09:33:06 |
9.85 |
88 |
5172 |
卖出 |
| 09:33:12 |
9.85 |
41 |
5213 |
卖出 |
| 09:33:15 |
9.85 |
117 |
5330 |
卖出 |
| 09:33:18 |
9.86 |
3 |
5333 |
卖出 |
| 09:33:21 |
9.86 |
7 |
5340 |
卖出 |
| 09:33:24 |
9.86 |
2 |
5342 |
卖出 |
| 09:33:27 |
9.86 |
4 |
5346 |
卖出 |
| 09:33:30 |
9.86 |
34 |
5380 |
卖出 |
| 09:33:36 |
9.86 |
82 |
5462 |
卖出 |
| 09:33:39 |
9.88 |
3 |
5465 |
买入 |
| 09:33:42 |
9.86 |
70 |
5535 |
卖出 |
| 09:33:48 |
9.86 |
5 |
5540 |
卖出 |
| 09:33:51 |
9.86 |
29 |
5569 |
卖出 |
| 09:33:54 |
9.86 |
6 |
5575 |
卖出 |
| 09:33:57 |
9.86 |
124 |
5699 |
卖出 |
| 09:34:00 |
9.86 |
33 |
5732 |
买入 |
| 09:34:03 |
9.88 |
131 |
5863 |
买入 |
| 09:34:06 |
9.86 |
4 |
5867 |
卖出 |
| 09:34:09 |
9.86 |
8 |
5875 |
卖出 |
| 09:34:12 |
9.88 |
35 |
5910 |
买入 |
| 09:34:15 |
9.86 |
15 |
5925 |
卖出 |
| 09:34:24 |
9.88 |
1 |
5926 |
买入 |
| 09:34:27 |
9.88 |
61 |
5987 |
买入 |
| 09:34:30 |
9.88 |
10 |
5997 |
买入 |
| 09:34:33 |
9.86 |
20 |
6017 |
卖出 |
| 09:34:42 |
9.86 |
35 |
6052 |
卖出 |
| 09:34:45 |
9.86 |
26 |
6078 |
卖出 |
| 09:34:51 |
9.87 |
173 |
6251 |
买入 |
| 09:34:57 |
9.86 |
20 |
6271 |
卖出 |
| 09:35:00 |
9.87 |
9 |
6280 |
买入 |
| 09:35:03 |
9.86 |
22 |
6302 |
卖出 |
| 09:35:06 |
9.85 |
31 |
6333 |
卖出 |
| 09:35:09 |
9.86 |
32 |
6365 |
买入 |
| 09:35:12 |
9.85 |
105 |
6470 |
卖出 |
| 09:35:15 |
9.87 |
48 |
6518 |
买入 |
| 09:35:18 |
9.88 |
67 |
6585 |
买入 |
| 09:35:21 |
9.88 |
1 |
6586 |
卖出 |
| 09:35:24 |
9.89 |
133 |
6719 |
买入 |
| 09:35:27 |
9.9 |
2 |
6721 |
买入 |
| 09:35:30 |
9.9 |
50 |
6771 |
买入 |
| 09:35:33 |
9.9 |
307 |
7078 |
买入 |
| 09:35:36 |
9.89 |
120 |
7198 |
卖出 |
| 09:35:39 |
9.9 |
9 |
7207 |
买入 |
| 09:35:42 |
9.9 |
25 |
7232 |
买入 |
| 09:35:45 |
9.89 |
11 |
7243 |
卖出 |
| 09:35:48 |
9.9 |
10 |
7253 |
买入 |
| 09:35:51 |
9.9 |
4 |
7257 |
买入 |
| 09:35:54 |
9.9 |
45 |
7302 |
买入 |
| 09:35:57 |
9.9 |
35 |
7337 |
买入 |
| 09:36:00 |
9.9 |
458 |
7795 |
买入 |
| 09:36:03 |
9.9 |
21 |
7816 |
买入 |
| 09:36:06 |
9.9 |
20 |
7836 |
买入 |
| 09:36:09 |
9.9 |
2 |
7838 |
买入 |
| 09:36:12 |
9.9 |
48 |
7886 |
买入 |
| 09:36:15 |
9.9 |
55 |
7941 |
买入 |
| 09:36:18 |
9.9 |
29 |
7970 |
买入 |
| 09:36:21 |
9.91 |
2 |
7972 |
买入 |
| 09:36:24 |
9.92 |
4 |
7976 |
买入 |
| 09:36:27 |
9.92 |
10 |
7986 |
买入 |
| 09:36:33 |
9.93 |
2 |
7988 |
买入 |
| 09:36:39 |
9.93 |
7 |
7995 |
买入 |
| 09:36:42 |
9.94 |
93 |
8088 |
买入 |
| 09:36:45 |
9.92 |
44 |
8132 |
卖出 |
| 09:36:51 |
9.94 |
40 |
8172 |
买入 |
| 09:36:54 |
9.93 |
5 |
8177 |
卖出 |
| 09:36:57 |
9.94 |
12 |
8189 |
买入 |
| 09:37:00 |
9.93 |
3 |
8192 |
卖出 |
| 09:37:03 |
9.94 |
34 |
8226 |
买入 |
| 09:37:06 |
9.93 |
6 |
8232 |
卖出 |
| 09:37:09 |
9.92 |
34 |
8266 |
卖出 |
| 09:37:12 |
9.92 |
2 |
8268 |
卖出 |
| 09:37:18 |
9.92 |
47 |
8315 |
卖出 |
| 09:37:21 |
9.93 |
53 |
8368 |
买入 |
| 09:37:27 |
9.92 |
112 |
8480 |
卖出 |
| 09:37:33 |
9.92 |
219 |
8699 |
卖出 |
| 09:37:36 |
9.92 |
6 |
8705 |
买入 |
| 09:37:39 |
9.93 |
19 |
8724 |
买入 |
| 09:37:42 |
9.91 |
21 |
8745 |
卖出 |
| 09:38:03 |
9.92 |
8 |
8753 |
卖出 |
| 09:38:09 |
9.93 |
124 |
8877 |
买入 |
| 09:38:12 |
9.93 |
5 |
8882 |
卖出 |
| 09:38:18 |
9.94 |
441 |
9323 |
买入 |
| 09:38:21 |
9.95 |
16 |
9339 |
买入 |
| 09:38:24 |
9.95 |
7 |
9346 |
买入 |
| 09:38:27 |
9.96 |
150 |
9496 |
买入 |
| 09:38:30 |
9.96 |
50 |
9546 |
买入 |
| 09:38:33 |
9.98 |
200 |
9746 |
买入 |
| 09:38:39 |
9.98 |
56 |
9802 |
买入 |
| 09:38:42 |
9.98 |
17 |
9819 |
买入 |
| 09:38:45 |
9.99 |
14 |
9833 |
买入 |
| 09:38:48 |
9.99 |
23 |
9856 |
买入 |
| 09:38:51 |
9.98 |
7 |
9863 |
买入 |
| 09:38:54 |
9.98 |
27 |
9890 |
买入 |
| 09:38:57 |
9.98 |
7 |
9897 |
买入 |
| 09:39:00 |
9.98 |
41 |
9938 |
买入 |
| 09:39:03 |
9.97 |
30 |
9968 |
卖出 |
| 09:39:09 |
9.97 |
90 |
10058 |
买入 |
| 09:39:12 |
9.96 |
26 |
10084 |
卖出 |
| 09:39:15 |
9.96 |
52 |
10136 |
卖出 |
| 09:39:18 |
9.96 |
13 |
10149 |
卖出 |
| 09:39:21 |
9.96 |
3 |
10152 |
卖出 |
| 09:39:27 |
9.95 |
89 |
10241 |
卖出 |
| 09:39:36 |
9.95 |
101 |
10342 |
买入 |
| 09:39:39 |
9.94 |
40 |
10382 |
卖出 |
| 09:39:45 |
9.93 |
1 |
10383 |
卖出 |
| 09:39:48 |
9.94 |
4 |
10387 |
买入 |
| 09:39:51 |
9.94 |
21 |
10408 |
买入 |
| 09:39:57 |
9.93 |
2 |
10410 |
卖出 |
| 09:40:06 |
9.93 |
2 |
10412 |
卖出 |
| 09:40:09 |
9.93 |
5 |
10417 |
卖出 |
| 09:40:12 |
9.93 |
1 |
10418 |
卖出 |
| 09:40:18 |
9.94 |
5 |
10423 |
买入 |
| 09:40:21 |
9.93 |
2 |
10425 |
卖出 |
| 09:40:30 |
9.93 |
14 |
10439 |
卖出 |
| 09:40:33 |
9.93 |
5 |
10444 |
卖出 |
| 09:40:45 |
9.93 |
91 |
10535 |
卖出 |
| 09:40:48 |
9.93 |
9 |
10544 |
买入 |
| 09:40:51 |
9.93 |
1 |
10545 |
卖出 |
| 09:40:54 |
9.93 |
11 |
10556 |
买入 |
| 09:40:57 |
9.93 |
20 |
10576 |
买入 |
| 09:41:03 |
9.92 |
50 |
10626 |
卖出 |
| 09:41:09 |
9.92 |
1 |
10627 |
卖出 |
| 09:41:12 |
9.92 |
83 |
10710 |
卖出 |
| 09:41:15 |
9.92 |
20 |
10730 |
卖出 |
| 09:41:18 |
9.92 |
24 |
10754 |
卖出 |
| 09:41:21 |
9.92 |
1 |
10755 |
买入 |
| 09:41:27 |
9.91 |
5 |
10760 |
卖出 |
| 09:41:33 |
9.91 |
6 |
10766 |
卖出 |
| 09:41:45 |
9.92 |
2 |
10768 |
买入 |
| 09:41:48 |
9.91 |
1 |
10769 |
卖出 |
| 09:41:54 |
9.92 |
11 |
10780 |
买入 |
| 09:42:00 |
9.93 |
152 |
10932 |
买入 |
| 09:42:06 |
9.93 |
5 |
10937 |
卖出 |
| 09:42:18 |
9.93 |
43 |
10980 |
卖出 |
| 09:42:21 |
9.93 |
19 |
10999 |
买入 |
| 09:42:27 |
9.93 |
5 |
11004 |
买入 |
| 09:42:36 |
9.93 |
1 |
11005 |
买入 |
| 09:42:39 |
9.93 |
14 |
11019 |
买入 |
| 09:42:45 |
9.92 |
10 |
11029 |
卖出 |
| 09:42:48 |
9.93 |
5 |
11034 |
买入 |
| 09:42:54 |
9.93 |
8 |
11042 |
买入 |
| 09:42:57 |
9.92 |
11 |
11053 |
卖出 |
| 09:43:03 |
9.93 |
29 |
11082 |
买入 |
| 09:43:09 |
9.93 |
15 |
11097 |
买入 |
| 09:43:12 |
9.93 |
15 |
11112 |
买入 |
| 09:43:18 |
9.93 |
26 |
11138 |
买入 |
| 09:43:21 |
9.93 |
5 |
11143 |
买入 |
| 09:43:24 |
9.93 |
11 |
11154 |
买入 |
| 09:43:33 |
9.93 |
1 |
11155 |
买入 |
| 09:43:36 |
9.93 |
3 |
11158 |
买入 |
| 09:43:39 |
9.93 |
10 |
11168 |
买入 |
| 09:43:45 |
9.93 |
105 |
11273 |
买入 |
| 09:43:51 |
9.92 |
30 |
11303 |
卖出 |
| 09:43:54 |
9.93 |
50 |
11353 |
买入 |
| 09:44:00 |
9.93 |
14 |
11367 |
买入 |
| 09:44:03 |
9.93 |
7 |
11374 |
买入 |
| 09:44:12 |
9.93 |
8 |
11382 |
买入 |
| 09:44:15 |
9.93 |
12 |
11394 |
买入 |
| 09:44:18 |
9.93 |
20 |
11414 |
买入 |
| 09:44:21 |
9.93 |
17 |
11431 |
买入 |
| 09:44:27 |
9.92 |
76 |
11507 |
卖出 |
| 09:44:30 |
9.93 |
20 |
11527 |
买入 |
| 09:44:33 |
9.93 |
9 |
11536 |
买入 |
| 09:44:36 |
9.93 |
29 |
11565 |
卖出 |
| 09:44:39 |
9.92 |
10 |
11575 |
卖出 |
| 09:44:42 |
9.92 |
27 |
11602 |
卖出 |
| 09:44:51 |
9.92 |
13 |
11615 |
卖出 |
| 09:44:54 |
9.92 |
3 |
11618 |
卖出 |
| 09:44:57 |
9.93 |
50 |
11668 |
买入 |
| 09:45:00 |
9.92 |
29 |
11697 |
卖出 |
| 09:45:03 |
9.92 |
123 |
11820 |
卖出 |
| 09:45:06 |
9.93 |
2 |
11822 |
买入 |
| 09:45:09 |
9.92 |
154 |
11976 |
卖出 |
| 09:45:15 |
9.92 |
24 |
12000 |
买入 |
| 09:45:18 |
9.91 |
113 |
12113 |
卖出 |
| 09:45:33 |
9.91 |
4 |
12117 |
卖出 |
| 09:45:36 |
9.91 |
110 |
12227 |
卖出 |
| 09:45:39 |
9.91 |
5 |
12232 |
卖出 |
| 09:45:48 |
9.91 |
105 |
12337 |
卖出 |
| 09:45:51 |
9.91 |
12 |
12349 |
买入 |
| 09:45:54 |
9.9 |
1 |
12350 |
卖出 |
| 09:45:57 |
9.9 |
20 |
12370 |
卖出 |
| 09:46:00 |
9.9 |
13 |
12383 |
卖出 |
| 09:46:03 |
9.9 |
3 |
12386 |
卖出 |
| 09:46:06 |
9.9 |
50 |
12436 |
卖出 |
| 09:46:12 |
9.9 |
10 |
12446 |
卖出 |
| 09:46:15 |
9.91 |
13 |
12459 |
买入 |
| 09:46:18 |
9.9 |
74 |
12533 |
卖出 |
| 09:46:27 |
9.91 |
5 |
12538 |
买入 |
| 09:46:30 |
9.91 |
62 |
12600 |
买入 |
| 09:46:33 |
9.9 |
3 |
12603 |
卖出 |
| 09:46:36 |
9.91 |
20 |
12623 |
买入 |
| 09:46:39 |
9.91 |
5 |
12628 |
买入 |
| 09:46:42 |
9.91 |
19 |
12647 |
买入 |
| 09:46:45 |
9.91 |
6 |
12653 |
买入 |
| 09:46:51 |
9.91 |
11 |
12664 |
买入 |
| 09:46:54 |
9.91 |
47 |
12711 |
买入 |
| 09:47:00 |
9.92 |
34 |
12745 |
买入 |
| 09:47:03 |
9.9 |
5 |
12750 |
卖出 |
| 09:47:09 |
9.91 |
3 |
12753 |
买入 |
| 09:47:12 |
9.91 |
58 |
12811 |
买入 |
| 09:47:15 |
9.9 |
13 |
12824 |
卖出 |
| 09:47:24 |
9.9 |
2 |
12826 |
卖出 |
| 09:47:27 |
9.9 |
354 |
13180 |
卖出 |
| 09:47:30 |
9.9 |
19 |
13199 |
买入 |
| 09:47:33 |
9.9 |
32 |
13231 |
买入 |