秦川机床[000837]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.57 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.68 |
34 |
34 |
集合竞价 |
| 09:19:03 |
9.69 |
28 |
28 |
集合竞价 |
| 09:25:00 |
9.69 |
637 |
665 |
买入 |
| 09:30:00 |
9.69 |
258 |
923 |
买入 |
| 09:30:03 |
9.69 |
777 |
1700 |
买入 |
| 09:30:06 |
9.77 |
357 |
2057 |
买入 |
| 09:30:09 |
9.79 |
63 |
2120 |
买入 |
| 09:30:15 |
9.71 |
4 |
2124 |
卖出 |
| 09:30:18 |
9.72 |
20 |
2144 |
卖出 |
| 09:30:21 |
9.7 |
28 |
2172 |
卖出 |
| 09:30:24 |
9.71 |
85 |
2257 |
买入 |
| 09:30:27 |
9.71 |
30 |
2287 |
买入 |
| 09:30:30 |
9.71 |
24 |
2311 |
买入 |
| 09:30:33 |
9.7 |
53 |
2364 |
卖出 |
| 09:30:36 |
9.71 |
20 |
2384 |
卖出 |
| 09:30:39 |
9.73 |
8 |
2392 |
买入 |
| 09:30:42 |
9.76 |
28 |
2420 |
买入 |
| 09:30:45 |
9.75 |
3 |
2423 |
卖出 |
| 09:30:51 |
9.76 |
37 |
2460 |
买入 |
| 09:30:54 |
9.76 |
88 |
2548 |
买入 |
| 09:30:57 |
9.76 |
229 |
2777 |
买入 |
| 09:31:00 |
9.76 |
443 |
3220 |
卖出 |
| 09:31:03 |
9.77 |
25 |
3245 |
买入 |
| 09:31:06 |
9.78 |
75 |
3320 |
买入 |
| 09:31:09 |
9.77 |
165 |
3485 |
卖出 |
| 09:31:12 |
9.76 |
109 |
3594 |
卖出 |
| 09:31:15 |
9.74 |
47 |
3641 |
卖出 |
| 09:31:18 |
9.75 |
32 |
3673 |
买入 |
| 09:31:21 |
9.76 |
66 |
3739 |
买入 |
| 09:31:24 |
9.75 |
93 |
3832 |
卖出 |
| 09:31:27 |
9.75 |
31 |
3863 |
买入 |
| 09:31:30 |
9.75 |
29 |
3892 |
买入 |
| 09:31:33 |
9.75 |
31 |
3923 |
买入 |
| 09:31:36 |
9.74 |
218 |
4141 |
卖出 |
| 09:31:39 |
9.74 |
40 |
4181 |
买入 |
| 09:31:42 |
9.74 |
4 |
4185 |
买入 |
| 09:31:45 |
9.74 |
40 |
4225 |
买入 |
| 09:31:48 |
9.74 |
39 |
4264 |
买入 |
| 09:31:51 |
9.74 |
132 |
4396 |
买入 |
| 09:31:54 |
9.74 |
8 |
4404 |
卖出 |
| 09:31:57 |
9.74 |
7 |
4411 |
卖出 |
| 09:32:00 |
9.74 |
95 |
4506 |
卖出 |
| 09:32:03 |
9.75 |
108 |
4614 |
买入 |
| 09:32:06 |
9.74 |
86 |
4700 |
卖出 |
| 09:32:09 |
9.75 |
143 |
4843 |
买入 |
| 09:32:12 |
9.75 |
45 |
4888 |
买入 |
| 09:32:15 |
9.75 |
32 |
4920 |
卖出 |
| 09:32:18 |
9.75 |
110 |
5030 |
卖出 |
| 09:32:21 |
9.75 |
54 |
5084 |
买入 |
| 09:32:24 |
9.75 |
36 |
5120 |
买入 |
| 09:32:27 |
9.75 |
115 |
5235 |
买入 |
| 09:32:30 |
9.74 |
465 |
5700 |
卖出 |
| 09:32:33 |
9.74 |
258 |
5958 |
买入 |
| 09:32:36 |
9.74 |
9 |
5967 |
买入 |
| 09:32:39 |
9.74 |
22 |
5989 |
买入 |
| 09:32:42 |
9.73 |
88 |
6077 |
卖出 |
| 09:32:45 |
9.73 |
132 |
6209 |
买入 |
| 09:32:48 |
9.73 |
118 |
6327 |
买入 |
| 09:32:51 |
9.72 |
70 |
6397 |
卖出 |
| 09:32:54 |
9.73 |
31 |
6428 |
买入 |
| 09:32:57 |
9.72 |
27 |
6455 |
卖出 |
| 09:33:00 |
9.73 |
15 |
6470 |
买入 |
| 09:33:03 |
9.72 |
58 |
6528 |
卖出 |
| 09:33:06 |
9.72 |
160 |
6688 |
卖出 |
| 09:33:09 |
9.72 |
106 |
6794 |
卖出 |
| 09:33:12 |
9.72 |
22 |
6816 |
卖出 |
| 09:33:15 |
9.71 |
682 |
7498 |
卖出 |
| 09:33:18 |
9.73 |
312 |
7810 |
买入 |
| 09:33:21 |
9.73 |
61 |
7871 |
卖出 |
| 09:33:24 |
9.75 |
19 |
7890 |
买入 |
| 09:33:27 |
9.73 |
47 |
7937 |
卖出 |
| 09:33:30 |
9.75 |
128 |
8065 |
买入 |
| 09:33:33 |
9.75 |
38 |
8103 |
买入 |
| 09:33:39 |
9.79 |
2010 |
10113 |
买入 |
| 09:33:42 |
9.76 |
212 |
10325 |
卖出 |
| 09:33:45 |
9.8 |
475 |
10800 |
买入 |
| 09:33:48 |
9.8 |
207 |
11007 |
买入 |
| 09:33:51 |
9.8 |
47 |
11054 |
买入 |
| 09:33:54 |
9.8 |
197 |
11251 |
买入 |
| 09:33:57 |
9.8 |
331 |
11582 |
买入 |
| 09:34:00 |
9.79 |
211 |
11793 |
卖出 |
| 09:34:03 |
9.81 |
46 |
11839 |
买入 |
| 09:34:06 |
9.79 |
43 |
11882 |
卖出 |
| 09:34:09 |
9.8 |
11 |
11893 |
买入 |
| 09:34:12 |
9.78 |
155 |
12048 |
买入 |
| 09:34:15 |
9.79 |
233 |
12281 |
买入 |
| 09:34:18 |
9.77 |
144 |
12425 |
卖出 |
| 09:34:21 |
9.77 |
87 |
12512 |
买入 |
| 09:34:24 |
9.77 |
26 |
12538 |
买入 |
| 09:34:27 |
9.79 |
82 |
12620 |
买入 |
| 09:34:30 |
9.79 |
20 |
12640 |
买入 |
| 09:34:33 |
9.77 |
109 |
12749 |
卖出 |
| 09:34:36 |
9.79 |
110 |
12859 |
买入 |
| 09:34:39 |
9.79 |
247 |
13106 |
买入 |
| 09:34:42 |
9.77 |
191 |
13297 |
卖出 |
| 09:34:45 |
9.79 |
121 |
13418 |
买入 |
| 09:34:48 |
9.79 |
178 |
13596 |
买入 |
| 09:34:51 |
9.78 |
211 |
13807 |
卖出 |
| 09:34:54 |
9.78 |
11 |
13818 |
买入 |
| 09:34:57 |
9.78 |
294 |
14112 |
买入 |
| 09:35:00 |
9.77 |
53 |
14165 |
卖出 |
| 09:35:03 |
9.77 |
39 |
14204 |
卖出 |
| 09:35:06 |
9.78 |
257 |
14461 |
买入 |
| 09:35:12 |
9.78 |
80 |
14541 |
买入 |
| 09:35:15 |
9.77 |
56 |
14597 |
卖出 |
| 09:35:18 |
9.79 |
228 |
14825 |
买入 |
| 09:35:21 |
9.78 |
15 |
14840 |
卖出 |
| 09:35:27 |
9.78 |
5 |
14845 |
卖出 |
| 09:35:33 |
9.78 |
13 |
14858 |
卖出 |
| 09:35:36 |
9.78 |
218 |
15076 |
卖出 |
| 09:35:39 |
9.78 |
19 |
15095 |
卖出 |
| 09:35:42 |
9.79 |
17 |
15112 |
买入 |
| 09:35:45 |
9.78 |
26 |
15138 |
卖出 |
| 09:35:48 |
9.78 |
112 |
15250 |
卖出 |
| 09:35:54 |
9.79 |
4 |
15254 |
买入 |
| 09:35:57 |
9.79 |
437 |
15691 |
买入 |
| 09:36:00 |
9.78 |
461 |
16152 |
卖出 |
| 09:36:03 |
9.78 |
545 |
16697 |
卖出 |
| 09:36:06 |
9.78 |
70 |
16767 |
买入 |
| 09:36:09 |
9.78 |
56 |
16823 |
买入 |
| 09:36:12 |
9.77 |
1 |
16824 |
卖出 |
| 09:36:15 |
9.77 |
62 |
16886 |
卖出 |
| 09:36:18 |
9.78 |
67 |
16953 |
买入 |
| 09:36:21 |
9.78 |
21 |
16974 |
买入 |
| 09:36:24 |
9.78 |
2 |
16976 |
买入 |
| 09:36:27 |
9.76 |
213 |
17189 |
卖出 |
| 09:36:30 |
9.75 |
324 |
17513 |
卖出 |
| 09:36:33 |
9.78 |
398 |
17911 |
买入 |
| 09:36:39 |
9.77 |
1 |
17912 |
买入 |
| 09:36:42 |
9.77 |
8 |
17920 |
买入 |
| 09:36:45 |
9.76 |
12 |
17932 |
卖出 |
| 09:36:48 |
9.77 |
24 |
17956 |
买入 |
| 09:36:51 |
9.77 |
2 |
17958 |
买入 |
| 09:36:57 |
9.76 |
33 |
17991 |
卖出 |
| 09:37:00 |
9.77 |
15 |
18006 |
买入 |
| 09:37:03 |
9.76 |
135 |
18141 |
卖出 |
| 09:37:06 |
9.77 |
2 |
18143 |
买入 |
| 09:37:09 |
9.76 |
20 |
18163 |
卖出 |
| 09:37:12 |
9.77 |
25 |
18188 |
买入 |
| 09:37:15 |
9.77 |
2 |
18190 |
买入 |
| 09:37:18 |
9.77 |
60 |
18250 |
买入 |
| 09:37:21 |
9.78 |
17 |
18267 |
买入 |
| 09:37:24 |
9.77 |
22 |
18289 |
卖出 |
| 09:37:27 |
9.77 |
34 |
18323 |
买入 |
| 09:37:30 |
9.77 |
60 |
18383 |
买入 |
| 09:37:33 |
9.78 |
5 |
18388 |
买入 |
| 09:37:36 |
9.77 |
4 |
18392 |
卖出 |
| 09:37:42 |
9.78 |
33 |
18425 |
买入 |
| 09:37:45 |
9.78 |
82 |
18507 |
买入 |
| 09:37:48 |
9.77 |
7 |
18514 |
卖出 |
| 09:37:51 |
9.78 |
124 |
18638 |
买入 |
| 09:37:54 |
9.78 |
28 |
18666 |
卖出 |
| 09:37:57 |
9.77 |
178 |
18844 |
卖出 |
| 09:38:00 |
9.77 |
52 |
18896 |
买入 |
| 09:38:03 |
9.76 |
3 |
18899 |
卖出 |
| 09:38:06 |
9.76 |
13 |
18912 |
卖出 |
| 09:38:09 |
9.76 |
143 |
19055 |
卖出 |
| 09:38:12 |
9.75 |
232 |
19287 |
卖出 |
| 09:38:15 |
9.75 |
2 |
19289 |
买入 |
| 09:38:18 |
9.74 |
5 |
19294 |
卖出 |
| 09:38:21 |
9.74 |
7 |
19301 |
卖出 |
| 09:38:24 |
9.74 |
49 |
19350 |
卖出 |
| 09:38:27 |
9.74 |
77 |
19427 |
买入 |
| 09:38:30 |
9.73 |
81 |
19508 |
卖出 |
| 09:38:33 |
9.72 |
24 |
19532 |
卖出 |
| 09:38:36 |
9.72 |
40 |
19572 |
卖出 |
| 09:38:39 |
9.72 |
158 |
19730 |
卖出 |
| 09:38:42 |
9.73 |
28 |
19758 |
买入 |
| 09:38:45 |
9.72 |
11 |
19769 |
卖出 |
| 09:38:48 |
9.72 |
96 |
19865 |
卖出 |
| 09:38:51 |
9.72 |
77 |
19942 |
卖出 |
| 09:38:57 |
9.72 |
234 |
20176 |
卖出 |
| 09:39:00 |
9.72 |
35 |
20211 |
买入 |
| 09:39:03 |
9.72 |
51 |
20262 |
卖出 |
| 09:39:06 |
9.69 |
889 |
21151 |
卖出 |
| 09:39:09 |
9.72 |
209 |
21360 |
买入 |
| 09:39:15 |
9.69 |
89 |
21449 |
卖出 |
| 09:39:18 |
9.69 |
61 |
21510 |
买入 |
| 09:39:21 |
9.69 |
23 |
21533 |
买入 |
| 09:39:24 |
9.69 |
170 |
21703 |
买入 |
| 09:39:27 |
9.68 |
259 |
21962 |
卖出 |
| 09:39:30 |
9.68 |
290 |
22252 |
买入 |
| 09:39:33 |
9.68 |
26 |
22278 |
卖出 |
| 09:39:36 |
9.68 |
20 |
22298 |
卖出 |
| 09:39:42 |
9.68 |
52 |
22350 |
卖出 |
| 09:39:45 |
9.69 |
1 |
22351 |
卖出 |
| 09:39:48 |
9.7 |
4 |
22355 |
买入 |
| 09:39:51 |
9.7 |
1 |
22356 |
卖出 |
| 09:39:54 |
9.7 |
7 |
22363 |
卖出 |
| 09:39:57 |
9.7 |
2 |
22365 |
买入 |
| 09:40:00 |
9.69 |
1 |
22366 |
卖出 |
| 09:40:03 |
9.69 |
26 |
22392 |
卖出 |
| 09:40:06 |
9.69 |
30 |
22422 |
卖出 |
| 09:40:12 |
9.7 |
42 |
22464 |
买入 |
| 09:40:15 |
9.69 |
28 |
22492 |
卖出 |
| 09:40:18 |
9.7 |
74 |
22566 |
买入 |
| 09:40:24 |
9.7 |
32 |
22598 |
买入 |
| 09:40:27 |
9.7 |
7 |
22605 |
卖出 |
| 09:40:30 |
9.7 |
1 |
22606 |
卖出 |
| 09:40:33 |
9.7 |
2 |
22608 |
卖出 |
| 09:40:36 |
9.7 |
163 |
22771 |
卖出 |
| 09:40:39 |
9.7 |
14 |
22785 |
买入 |
| 09:40:42 |
9.7 |
133 |
22918 |
买入 |
| 09:40:45 |
9.7 |
13 |
22931 |
卖出 |
| 09:40:48 |
9.7 |
40 |
22971 |
卖出 |
| 09:40:51 |
9.7 |
190 |
23161 |
卖出 |
| 09:40:54 |
9.71 |
19 |
23180 |
买入 |
| 09:40:57 |
9.7 |
22 |
23202 |
卖出 |
| 09:41:00 |
9.7 |
113 |
23315 |
卖出 |
| 09:41:03 |
9.7 |
46 |
23361 |
买入 |
| 09:41:09 |
9.71 |
7 |
23368 |
买入 |
| 09:41:12 |
9.7 |
21 |
23389 |
卖出 |
| 09:41:15 |
9.71 |
4 |
23393 |
买入 |
| 09:41:18 |
9.7 |
9 |
23402 |
卖出 |
| 09:41:21 |
9.7 |
941 |
24343 |
卖出 |
| 09:41:30 |
9.71 |
215 |
24558 |
卖出 |
| 09:41:33 |
9.71 |
55 |
24613 |
卖出 |
| 09:41:36 |
9.71 |
5 |
24618 |
买入 |
| 09:41:39 |
9.71 |
3 |
24621 |
买入 |
| 09:41:54 |
9.74 |
21 |
24642 |
买入 |
| 09:42:03 |
9.71 |
52 |
24694 |
卖出 |
| 09:42:06 |
9.71 |
78 |
24772 |
卖出 |
| 09:42:09 |
9.71 |
103 |
24875 |
卖出 |
| 09:42:12 |
9.69 |
135 |
25010 |
卖出 |
| 09:42:15 |
9.71 |
18 |
25028 |
买入 |
| 09:42:21 |
9.73 |
112 |
25140 |
买入 |
| 09:42:24 |
9.69 |
514 |
25654 |
卖出 |
| 09:42:27 |
9.7 |
20 |
25674 |
买入 |
| 09:42:30 |
9.7 |
4 |
25678 |
卖出 |
| 09:42:33 |
9.69 |
4 |
25682 |
卖出 |
| 09:42:36 |
9.7 |
48 |
25730 |
买入 |
| 09:42:39 |
9.7 |
16 |
25746 |
买入 |
| 09:42:42 |
9.7 |
12 |
25758 |
买入 |
| 09:42:48 |
9.7 |
4 |
25762 |
买入 |
| 09:42:51 |
9.7 |
9 |
25771 |
买入 |
| 09:42:54 |
9.7 |
24 |
25795 |
买入 |
| 09:43:06 |
9.71 |
20 |
25815 |
买入 |
| 09:43:15 |
9.71 |
10 |
25825 |
买入 |
| 09:43:21 |
9.71 |
1 |
25826 |
卖出 |
| 09:43:27 |
9.72 |
33 |
25859 |
买入 |
| 09:43:30 |
9.7 |
145 |
26004 |
卖出 |
| 09:43:48 |
9.71 |
17 |
26021 |
买入 |
| 09:43:51 |
9.71 |
9 |
26030 |
卖出 |
| 09:43:54 |
9.71 |
17 |
26047 |
卖出 |
| 09:43:57 |
9.71 |
2 |
26049 |
卖出 |
| 09:44:03 |
9.72 |
31 |
26080 |
买入 |
| 09:44:09 |
9.72 |
77 |
26157 |
卖出 |
| 09:44:12 |
9.72 |
10 |
26167 |
买入 |
| 09:44:18 |
9.71 |
7 |
26174 |
卖出 |
| 09:44:21 |
9.71 |
525 |
26699 |
卖出 |
| 09:44:27 |
9.72 |
43 |
26742 |
买入 |
| 09:44:30 |
9.72 |
37 |
26779 |
卖出 |
| 09:44:33 |
9.72 |
26 |
26805 |
买入 |
| 09:44:36 |
9.72 |
24 |
26829 |
买入 |
| 09:44:39 |
9.72 |
13 |
26842 |
买入 |
| 09:44:42 |
9.73 |
5 |
26847 |
买入 |
| 09:44:45 |
9.72 |
92 |
26939 |
卖出 |
| 09:44:57 |
9.73 |
50 |
26989 |
卖出 |
| 09:45:00 |
9.73 |
41 |
27030 |
卖出 |
| 09:45:03 |
9.73 |
115 |
27145 |
卖出 |
| 09:45:09 |
9.73 |
19 |
27164 |
买入 |
| 09:45:12 |
9.73 |
5 |
27169 |
买入 |
| 09:45:15 |
9.73 |
3 |
27172 |
买入 |
| 09:45:18 |
9.73 |
39 |
27211 |
买入 |
| 09:45:21 |
9.73 |
10 |
27221 |
买入 |
| 09:45:27 |
9.73 |
18 |
27239 |
买入 |
| 09:45:30 |
9.73 |
1 |
27240 |
卖出 |
| 09:45:36 |
9.73 |
5 |
27245 |
卖出 |
| 09:45:39 |
9.73 |
96 |
27341 |
卖出 |
| 09:45:42 |
9.73 |
5 |
27346 |
买入 |
| 09:45:45 |
9.74 |
438 |
27784 |
买入 |
| 09:45:48 |
9.75 |
17 |
27801 |
买入 |
| 09:45:51 |
9.73 |
12 |
27813 |
卖出 |
| 09:45:54 |
9.75 |
22 |
27835 |
买入 |
| 09:45:57 |
9.75 |
72 |
27907 |
买入 |
| 09:46:00 |
9.75 |
110 |
28017 |
卖出 |
| 09:46:03 |
9.75 |
52 |
28069 |
买入 |
| 09:46:06 |
9.75 |
133 |
28202 |
买入 |
| 09:46:09 |
9.76 |
100 |
28302 |
买入 |
| 09:46:12 |
9.76 |
38 |
28340 |
买入 |
| 09:46:15 |
9.77 |
50 |
28390 |
买入 |
| 09:46:21 |
9.77 |
128 |
28518 |
买入 |
| 09:46:24 |
9.77 |
30 |
28548 |
卖出 |
| 09:46:27 |
9.78 |
41 |
28589 |
买入 |
| 09:46:30 |
9.78 |
27 |
28616 |
卖出 |
| 09:46:33 |
9.78 |
59 |
28675 |
买入 |
| 09:46:36 |
9.77 |
7 |
28682 |
卖出 |
| 09:46:39 |
9.78 |
14 |
28696 |
买入 |
| 09:46:42 |
9.78 |
7 |
28703 |
买入 |
| 09:46:45 |
9.77 |
48 |
28751 |
卖出 |
| 09:46:48 |
9.78 |
13 |
28764 |
买入 |
| 09:46:51 |
9.76 |
18 |
28782 |
卖出 |
| 09:46:54 |
9.78 |
25 |
28807 |
买入 |
| 09:46:57 |
9.77 |
42 |
28849 |
卖出 |
| 09:47:00 |
9.78 |
14 |
28863 |
买入 |
| 09:47:03 |
9.76 |
229 |
29092 |
卖出 |
| 09:47:06 |
9.76 |
5 |
29097 |
买入 |
| 09:47:09 |
9.76 |
9 |
29106 |
买入 |
| 09:47:12 |
9.74 |
4 |
29110 |
卖出 |