城发环境[000885]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.41 |
160 |
160 |
集合竞价 |
| 09:18:45 |
11.59 |
11 |
11 |
集合竞价 |
| 09:19:48 |
11.5 |
59 |
59 |
集合竞价 |
| 09:21:03 |
11.51 |
59 |
59 |
集合竞价 |
| 09:22:06 |
11.5 |
79 |
79 |
集合竞价 |
| 09:24:48 |
11.49 |
128 |
128 |
集合竞价 |
| 09:24:57 |
11.47 |
165 |
165 |
集合竞价 |
| 09:25:00 |
11.5 |
246 |
411 |
买入 |
| 09:30:00 |
11.49 |
17 |
428 |
卖出 |
| 09:30:03 |
11.47 |
677 |
1105 |
卖出 |
| 09:30:06 |
11.42 |
43 |
1148 |
卖出 |
| 09:30:09 |
11.43 |
123 |
1271 |
买入 |
| 09:30:12 |
11.46 |
89 |
1360 |
买入 |
| 09:30:15 |
11.43 |
7 |
1367 |
卖出 |
| 09:30:18 |
11.46 |
60 |
1427 |
买入 |
| 09:30:21 |
11.49 |
195 |
1622 |
买入 |
| 09:30:24 |
11.49 |
186 |
1808 |
买入 |
| 09:30:27 |
11.51 |
19 |
1827 |
买入 |
| 09:30:30 |
11.52 |
29 |
1856 |
买入 |
| 09:30:33 |
11.51 |
44 |
1900 |
卖出 |
| 09:30:36 |
11.51 |
4 |
1904 |
买入 |
| 09:30:39 |
11.52 |
28 |
1932 |
买入 |
| 09:30:42 |
11.52 |
81 |
2013 |
买入 |
| 09:30:45 |
11.52 |
1 |
2014 |
买入 |
| 09:30:54 |
11.52 |
57 |
2071 |
卖出 |
| 09:30:57 |
11.51 |
35 |
2106 |
卖出 |
| 09:31:00 |
11.51 |
5 |
2111 |
卖出 |
| 09:31:03 |
11.5 |
32 |
2143 |
卖出 |
| 09:31:06 |
11.5 |
17 |
2160 |
买入 |
| 09:31:09 |
11.5 |
64 |
2224 |
买入 |
| 09:31:12 |
11.49 |
61 |
2285 |
卖出 |
| 09:31:15 |
11.5 |
75 |
2360 |
买入 |
| 09:31:21 |
11.49 |
285 |
2645 |
卖出 |
| 09:31:24 |
11.49 |
52 |
2697 |
买入 |
| 09:31:27 |
11.52 |
72 |
2769 |
买入 |
| 09:31:30 |
11.51 |
54 |
2823 |
卖出 |
| 09:31:33 |
11.51 |
5 |
2828 |
卖出 |
| 09:31:36 |
11.52 |
26 |
2854 |
买入 |
| 09:31:39 |
11.52 |
4 |
2858 |
买入 |
| 09:31:42 |
11.52 |
1 |
2859 |
买入 |
| 09:31:45 |
11.51 |
34 |
2893 |
卖出 |
| 09:31:48 |
11.53 |
37 |
2930 |
买入 |
| 09:31:51 |
11.51 |
9 |
2939 |
卖出 |
| 09:31:54 |
11.53 |
29 |
2968 |
买入 |
| 09:31:57 |
11.53 |
20 |
2988 |
买入 |
| 09:32:00 |
11.53 |
18 |
3006 |
买入 |
| 09:32:03 |
11.54 |
28 |
3034 |
买入 |
| 09:32:06 |
11.54 |
76 |
3110 |
买入 |
| 09:32:09 |
11.53 |
74 |
3184 |
卖出 |
| 09:32:12 |
11.54 |
73 |
3257 |
卖出 |
| 09:32:15 |
11.55 |
67 |
3324 |
买入 |
| 09:32:18 |
11.53 |
59 |
3383 |
卖出 |
| 09:32:21 |
11.53 |
3 |
3386 |
买入 |
| 09:32:24 |
11.52 |
53 |
3439 |
卖出 |
| 09:32:27 |
11.51 |
2 |
3441 |
卖出 |
| 09:32:30 |
11.52 |
9 |
3450 |
买入 |
| 09:32:33 |
11.52 |
47 |
3497 |
买入 |
| 09:32:36 |
11.52 |
12 |
3509 |
卖出 |
| 09:32:39 |
11.52 |
156 |
3665 |
卖出 |
| 09:32:42 |
11.54 |
13 |
3678 |
买入 |
| 09:32:45 |
11.55 |
45 |
3723 |
买入 |
| 09:32:48 |
11.56 |
9 |
3732 |
买入 |
| 09:32:51 |
11.56 |
1 |
3733 |
买入 |
| 09:32:54 |
11.55 |
114 |
3847 |
卖出 |
| 09:33:00 |
11.55 |
8 |
3855 |
买入 |
| 09:33:03 |
11.55 |
28 |
3883 |
买入 |
| 09:33:06 |
11.53 |
203 |
4086 |
卖出 |
| 09:33:09 |
11.57 |
13 |
4099 |
买入 |
| 09:33:12 |
11.56 |
4 |
4103 |
卖出 |
| 09:33:15 |
11.56 |
37 |
4140 |
卖出 |
| 09:33:21 |
11.57 |
6 |
4146 |
买入 |
| 09:33:24 |
11.55 |
61 |
4207 |
卖出 |
| 09:33:27 |
11.55 |
65 |
4272 |
卖出 |
| 09:33:30 |
11.55 |
25 |
4297 |
买入 |
| 09:33:33 |
11.54 |
2 |
4299 |
卖出 |
| 09:33:36 |
11.55 |
24 |
4323 |
买入 |
| 09:33:39 |
11.54 |
59 |
4382 |
卖出 |
| 09:33:42 |
11.54 |
196 |
4578 |
卖出 |
| 09:33:45 |
11.54 |
43 |
4621 |
买入 |
| 09:33:48 |
11.54 |
27 |
4648 |
买入 |
| 09:33:51 |
11.52 |
23 |
4671 |
卖出 |
| 09:33:54 |
11.53 |
11 |
4682 |
买入 |
| 09:33:57 |
11.52 |
19 |
4701 |
卖出 |
| 09:34:00 |
11.52 |
63 |
4764 |
卖出 |
| 09:34:03 |
11.54 |
169 |
4933 |
买入 |
| 09:34:06 |
11.53 |
15 |
4948 |
卖出 |
| 09:34:09 |
11.55 |
172 |
5120 |
买入 |
| 09:34:12 |
11.56 |
888 |
6008 |
买入 |
| 09:34:15 |
11.56 |
31 |
6039 |
卖出 |
| 09:34:18 |
11.56 |
21 |
6060 |
买入 |
| 09:34:21 |
11.55 |
24 |
6084 |
卖出 |
| 09:34:24 |
11.55 |
23 |
6107 |
卖出 |
| 09:34:27 |
11.54 |
10 |
6117 |
卖出 |
| 09:34:30 |
11.53 |
2 |
6119 |
卖出 |
| 09:34:33 |
11.54 |
29 |
6148 |
买入 |
| 09:34:39 |
11.54 |
5 |
6153 |
买入 |
| 09:34:42 |
11.54 |
17 |
6170 |
买入 |
| 09:34:45 |
11.53 |
68 |
6238 |
卖出 |
| 09:34:51 |
11.53 |
10 |
6248 |
买入 |
| 09:34:54 |
11.52 |
126 |
6374 |
卖出 |
| 09:34:57 |
11.52 |
32 |
6406 |
卖出 |
| 09:35:00 |
11.53 |
44 |
6450 |
卖出 |
| 09:35:03 |
11.53 |
98 |
6548 |
卖出 |
| 09:35:06 |
11.51 |
45 |
6593 |
卖出 |
| 09:35:09 |
11.48 |
170 |
6763 |
卖出 |
| 09:35:12 |
11.49 |
70 |
6833 |
买入 |
| 09:35:15 |
11.48 |
101 |
6934 |
卖出 |
| 09:35:18 |
11.49 |
20 |
6954 |
买入 |
| 09:35:21 |
11.48 |
2 |
6956 |
卖出 |
| 09:35:24 |
11.47 |
58 |
7014 |
卖出 |
| 09:35:27 |
11.47 |
161 |
7175 |
卖出 |
| 09:35:30 |
11.45 |
79 |
7254 |
卖出 |
| 09:35:33 |
11.46 |
175 |
7429 |
买入 |
| 09:35:36 |
11.46 |
10 |
7439 |
买入 |
| 09:35:39 |
11.44 |
210 |
7649 |
卖出 |
| 09:35:42 |
11.44 |
53 |
7702 |
卖出 |
| 09:35:45 |
11.45 |
4 |
7706 |
买入 |
| 09:35:51 |
11.46 |
9 |
7715 |
买入 |
| 09:35:54 |
11.45 |
568 |
8283 |
卖出 |
| 09:35:57 |
11.43 |
109 |
8392 |
卖出 |
| 09:36:00 |
11.46 |
37 |
8429 |
买入 |
| 09:36:03 |
11.43 |
165 |
8594 |
卖出 |
| 09:36:06 |
11.48 |
185 |
8779 |
买入 |
| 09:36:09 |
11.48 |
57 |
8836 |
买入 |
| 09:36:12 |
11.48 |
112 |
8948 |
买入 |
| 09:36:15 |
11.49 |
8 |
8956 |
买入 |
| 09:36:18 |
11.49 |
11 |
8967 |
买入 |
| 09:36:24 |
11.51 |
7 |
8974 |
买入 |
| 09:36:27 |
11.51 |
17 |
8991 |
买入 |
| 09:36:30 |
11.53 |
4 |
8995 |
买入 |
| 09:36:33 |
11.55 |
103 |
9098 |
买入 |
| 09:36:36 |
11.55 |
7 |
9105 |
买入 |
| 09:36:39 |
11.53 |
18 |
9123 |
卖出 |
| 09:36:42 |
11.56 |
7 |
9130 |
买入 |
| 09:36:45 |
11.54 |
18 |
9148 |
卖出 |
| 09:36:48 |
11.54 |
74 |
9222 |
卖出 |
| 09:36:51 |
11.54 |
38 |
9260 |
买入 |
| 09:36:54 |
11.55 |
13 |
9273 |
买入 |
| 09:36:57 |
11.53 |
477 |
9750 |
卖出 |
| 09:37:00 |
11.57 |
13 |
9763 |
买入 |
| 09:37:03 |
11.58 |
10 |
9773 |
买入 |
| 09:37:06 |
11.56 |
28 |
9801 |
卖出 |
| 09:37:09 |
11.56 |
65 |
9866 |
卖出 |
| 09:37:12 |
11.56 |
103 |
9969 |
卖出 |
| 09:37:15 |
11.57 |
18 |
9987 |
买入 |
| 09:37:18 |
11.6 |
57 |
10044 |
买入 |
| 09:37:21 |
11.57 |
10 |
10054 |
卖出 |
| 09:37:24 |
11.58 |
58 |
10112 |
买入 |
| 09:37:27 |
11.59 |
65 |
10177 |
买入 |
| 09:37:30 |
11.59 |
63 |
10240 |
买入 |
| 09:37:33 |
11.58 |
80 |
10320 |
卖出 |
| 09:37:36 |
11.59 |
7 |
10327 |
买入 |
| 09:37:39 |
11.6 |
25 |
10352 |
买入 |
| 09:37:42 |
11.6 |
14 |
10366 |
买入 |
| 09:37:45 |
11.6 |
96 |
10462 |
卖出 |
| 09:37:54 |
11.6 |
20 |
10482 |
买入 |
| 09:37:57 |
11.59 |
9 |
10491 |
卖出 |
| 09:38:03 |
11.58 |
69 |
10560 |
卖出 |
| 09:38:06 |
11.58 |
26 |
10586 |
买入 |
| 09:38:09 |
11.55 |
17 |
10603 |
卖出 |
| 09:38:12 |
11.55 |
9 |
10612 |
卖出 |
| 09:38:15 |
11.55 |
7 |
10619 |
卖出 |
| 09:38:18 |
11.57 |
19 |
10638 |
买入 |
| 09:38:24 |
11.57 |
21 |
10659 |
买入 |
| 09:38:27 |
11.58 |
9 |
10668 |
买入 |
| 09:38:30 |
11.59 |
28 |
10696 |
买入 |
| 09:38:33 |
11.59 |
7 |
10703 |
买入 |
| 09:38:39 |
11.56 |
73 |
10776 |
卖出 |
| 09:38:42 |
11.57 |
59 |
10835 |
买入 |
| 09:38:48 |
11.58 |
6 |
10841 |
买入 |
| 09:38:51 |
11.59 |
30 |
10871 |
买入 |
| 09:38:54 |
11.6 |
36 |
10907 |
买入 |
| 09:38:57 |
11.58 |
183 |
11090 |
卖出 |
| 09:39:03 |
11.58 |
20 |
11110 |
买入 |
| 09:39:06 |
11.57 |
12 |
11122 |
卖出 |
| 09:39:09 |
11.56 |
29 |
11151 |
卖出 |
| 09:39:12 |
11.59 |
10 |
11161 |
买入 |
| 09:39:15 |
11.56 |
66 |
11227 |
卖出 |
| 09:39:18 |
11.56 |
23 |
11250 |
卖出 |
| 09:39:21 |
11.58 |
17 |
11267 |
买入 |
| 09:39:24 |
11.56 |
26 |
11293 |
卖出 |
| 09:39:30 |
11.55 |
43 |
11336 |
卖出 |
| 09:39:33 |
11.55 |
6 |
11342 |
卖出 |
| 09:39:36 |
11.55 |
93 |
11435 |
卖出 |
| 09:39:54 |
11.55 |
6 |
11441 |
买入 |
| 09:40:00 |
11.52 |
98 |
11539 |
卖出 |
| 09:40:03 |
11.54 |
30 |
11569 |
买入 |
| 09:40:06 |
11.54 |
23 |
11592 |
买入 |
| 09:40:09 |
11.54 |
5 |
11597 |
卖出 |
| 09:40:12 |
11.54 |
6 |
11603 |
卖出 |
| 09:40:15 |
11.56 |
146 |
11749 |
买入 |
| 09:40:18 |
11.56 |
5 |
11754 |
卖出 |
| 09:40:21 |
11.56 |
3 |
11757 |
卖出 |
| 09:40:24 |
11.57 |
23 |
11780 |
买入 |
| 09:40:30 |
11.56 |
1 |
11781 |
卖出 |
| 09:40:33 |
11.57 |
8 |
11789 |
买入 |
| 09:40:36 |
11.57 |
14 |
11803 |
买入 |
| 09:40:42 |
11.57 |
1 |
11804 |
买入 |
| 09:40:45 |
11.56 |
5 |
11809 |
卖出 |
| 09:40:48 |
11.56 |
14 |
11823 |
卖出 |
| 09:40:51 |
11.56 |
3 |
11826 |
买入 |
| 09:41:00 |
11.56 |
52 |
11878 |
买入 |
| 09:41:03 |
11.55 |
19 |
11897 |
卖出 |
| 09:41:06 |
11.54 |
2 |
11899 |
卖出 |
| 09:41:09 |
11.55 |
10 |
11909 |
买入 |
| 09:41:12 |
11.55 |
5 |
11914 |
买入 |
| 09:41:15 |
11.54 |
8 |
11922 |
卖出 |
| 09:41:18 |
11.54 |
6 |
11928 |
卖出 |
| 09:41:21 |
11.54 |
4 |
11932 |
卖出 |
| 09:41:24 |
11.54 |
7 |
11939 |
卖出 |
| 09:41:27 |
11.54 |
381 |
12320 |
卖出 |
| 09:41:30 |
11.54 |
47 |
12367 |
卖出 |
| 09:41:39 |
11.55 |
60 |
12427 |
买入 |
| 09:41:42 |
11.54 |
30 |
12457 |
买入 |
| 09:41:45 |
11.54 |
37 |
12494 |
买入 |
| 09:41:51 |
11.55 |
12 |
12506 |
买入 |
| 09:41:54 |
11.55 |
10 |
12516 |
买入 |
| 09:41:57 |
11.55 |
18 |
12534 |
买入 |
| 09:42:00 |
11.56 |
19 |
12553 |
买入 |
| 09:42:03 |
11.55 |
8 |
12561 |
卖出 |
| 09:42:06 |
11.54 |
17 |
12578 |
卖出 |
| 09:42:09 |
11.54 |
24 |
12602 |
卖出 |
| 09:42:12 |
11.54 |
9 |
12611 |
卖出 |
| 09:42:15 |
11.54 |
5 |
12616 |
卖出 |
| 09:42:18 |
11.55 |
12 |
12628 |
买入 |
| 09:42:21 |
11.54 |
24 |
12652 |
卖出 |
| 09:42:24 |
11.54 |
29 |
12681 |
卖出 |
| 09:42:27 |
11.53 |
14 |
12695 |
卖出 |
| 09:42:30 |
11.52 |
13 |
12708 |
卖出 |
| 09:42:33 |
11.52 |
25 |
12733 |
卖出 |
| 09:42:39 |
11.53 |
2 |
12735 |
买入 |
| 09:42:42 |
11.53 |
2 |
12737 |
买入 |
| 09:42:45 |
11.53 |
34 |
12771 |
买入 |
| 09:42:51 |
11.53 |
11 |
12782 |
卖出 |
| 09:42:54 |
11.53 |
3 |
12785 |
卖出 |
| 09:42:57 |
11.53 |
2 |
12787 |
卖出 |
| 09:43:03 |
11.52 |
57 |
12844 |
卖出 |
| 09:43:06 |
11.52 |
43 |
12887 |
卖出 |
| 09:43:09 |
11.53 |
42 |
12929 |
买入 |
| 09:43:12 |
11.53 |
4 |
12933 |
卖出 |
| 09:43:15 |
11.51 |
15 |
12948 |
卖出 |
| 09:43:18 |
11.53 |
22 |
12970 |
卖出 |
| 09:43:21 |
11.53 |
69 |
13039 |
卖出 |
| 09:43:24 |
11.53 |
5 |
13044 |
买入 |
| 09:43:27 |
11.53 |
8 |
13052 |
买入 |
| 09:43:33 |
11.52 |
70 |
13122 |
卖出 |
| 09:43:36 |
11.52 |
1 |
13123 |
买入 |
| 09:43:39 |
11.52 |
2 |
13125 |
买入 |
| 09:43:42 |
11.52 |
9 |
13134 |
买入 |
| 09:43:45 |
11.52 |
7 |
13141 |
买入 |
| 09:43:48 |
11.53 |
72 |
13213 |
买入 |
| 09:43:51 |
11.53 |
17 |
13230 |
买入 |
| 09:43:54 |
11.53 |
4 |
13234 |
买入 |
| 09:43:57 |
11.53 |
72 |
13306 |
买入 |
| 09:44:00 |
11.55 |
8 |
13314 |
买入 |
| 09:44:09 |
11.53 |
79 |
13393 |
卖出 |
| 09:44:12 |
11.55 |
3 |
13396 |
买入 |
| 09:44:15 |
11.55 |
3 |
13399 |
买入 |
| 09:44:18 |
11.55 |
1 |
13400 |
买入 |
| 09:44:21 |
11.56 |
2 |
13402 |
买入 |
| 09:44:24 |
11.55 |
3 |
13405 |
卖出 |
| 09:44:27 |
11.55 |
1 |
13406 |
卖出 |
| 09:44:33 |
11.56 |
89 |
13495 |
买入 |
| 09:44:36 |
11.56 |
18 |
13513 |
买入 |
| 09:44:39 |
11.57 |
3 |
13516 |
买入 |
| 09:44:42 |
11.57 |
2 |
13518 |
买入 |
| 09:44:45 |
11.57 |
125 |
13643 |
买入 |
| 09:44:48 |
11.58 |
19 |
13662 |
买入 |
| 09:44:51 |
11.58 |
52 |
13714 |
买入 |
| 09:44:54 |
11.58 |
80 |
13794 |
买入 |
| 09:44:57 |
11.59 |
3 |
13797 |
买入 |
| 09:45:00 |
11.58 |
15 |
13812 |
卖出 |
| 09:45:03 |
11.59 |
75 |
13887 |
买入 |
| 09:45:06 |
11.6 |
111 |
13998 |
买入 |
| 09:45:09 |
11.6 |
320 |
14318 |
买入 |
| 09:45:12 |
11.61 |
250 |
14568 |
买入 |
| 09:45:15 |
11.62 |
26 |
14594 |
买入 |
| 09:45:18 |
11.63 |
19 |
14613 |
买入 |
| 09:45:21 |
11.63 |
10 |
14623 |
买入 |
| 09:45:24 |
11.63 |
10 |
14633 |
买入 |
| 09:45:27 |
11.64 |
6 |
14639 |
买入 |
| 09:45:30 |
11.63 |
5 |
14644 |
买入 |
| 09:45:33 |
11.63 |
107 |
14751 |
买入 |
| 09:45:36 |
11.63 |
11 |
14762 |
卖出 |
| 09:45:39 |
11.63 |
1 |
14763 |
买入 |
| 09:45:42 |
11.62 |
51 |
14814 |
卖出 |
| 09:45:45 |
11.62 |
120 |
14934 |
卖出 |
| 09:45:54 |
11.64 |
20 |
14954 |
买入 |
| 09:46:00 |
11.63 |
1 |
14955 |
卖出 |
| 09:46:03 |
11.64 |
10 |
14965 |
买入 |
| 09:46:06 |
11.64 |
6 |
14971 |
买入 |
| 09:46:09 |
11.64 |
1 |
14972 |
卖出 |
| 09:46:15 |
11.64 |
113 |
15085 |
卖出 |
| 09:46:18 |
11.63 |
38 |
15123 |
卖出 |
| 09:46:21 |
11.63 |
6 |
15129 |
卖出 |
| 09:46:24 |
11.63 |
20 |
15149 |
卖出 |
| 09:46:27 |
11.62 |
27 |
15176 |
卖出 |
| 09:46:33 |
11.64 |
2 |
15178 |
买入 |
| 09:46:36 |
11.62 |
95 |
15273 |
卖出 |
| 09:46:39 |
11.64 |
18 |
15291 |
买入 |