城发环境[000885]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.01 |
72 |
72 |
集合竞价 |
| 09:16:12 |
9.01 |
107 |
107 |
集合竞价 |
| 09:16:21 |
9.01 |
82 |
82 |
集合竞价 |
| 09:16:39 |
9.01 |
82 |
82 |
集合竞价 |
| 09:17:15 |
8.96 |
191 |
191 |
集合竞价 |
| 09:17:33 |
9.01 |
82 |
82 |
集合竞价 |
| 09:17:51 |
9 |
191 |
191 |
集合竞价 |
| 09:18:09 |
9 |
241 |
241 |
集合竞价 |
| 09:18:18 |
9 |
261 |
261 |
集合竞价 |
| 09:18:45 |
9 |
279 |
279 |
集合竞价 |
| 09:19:03 |
9 |
279 |
279 |
集合竞价 |
| 09:19:12 |
9 |
299 |
299 |
集合竞价 |
| 09:19:30 |
9 |
299 |
299 |
集合竞价 |
| 09:20:09 |
9 |
299 |
299 |
集合竞价 |
| 09:20:36 |
9 |
311 |
311 |
集合竞价 |
| 09:20:54 |
9 |
323 |
323 |
集合竞价 |
| 09:21:03 |
9 |
323 |
323 |
集合竞价 |
| 09:21:12 |
9 |
323 |
323 |
集合竞价 |
| 09:21:21 |
9 |
323 |
323 |
集合竞价 |
| 09:21:48 |
9 |
351 |
351 |
集合竞价 |
| 09:22:15 |
9 |
351 |
351 |
集合竞价 |
| 09:22:24 |
9 |
351 |
351 |
集合竞价 |
| 09:22:51 |
8.99 |
351 |
351 |
集合竞价 |
| 09:23:00 |
8.99 |
351 |
351 |
集合竞价 |
| 09:23:09 |
8.99 |
351 |
351 |
集合竞价 |
| 09:23:27 |
8.99 |
351 |
351 |
集合竞价 |
| 09:23:45 |
8.96 |
366 |
366 |
集合竞价 |
| 09:23:54 |
8.96 |
372 |
372 |
集合竞价 |
| 09:24:03 |
8.96 |
402 |
402 |
集合竞价 |
| 09:24:12 |
8.95 |
431 |
431 |
集合竞价 |
| 09:24:57 |
8.94 |
471 |
471 |
集合竞价 |
| 09:25:00 |
8.94 |
507 |
978 |
买入 |
| 09:30:00 |
8.94 |
37 |
1015 |
买入 |
| 09:30:03 |
8.91 |
898 |
1913 |
卖出 |
| 09:30:06 |
8.93 |
568 |
2481 |
买入 |
| 09:30:09 |
8.93 |
147 |
2628 |
买入 |
| 09:30:12 |
8.95 |
449 |
3077 |
买入 |
| 09:30:15 |
8.95 |
122 |
3199 |
买入 |
| 09:30:18 |
8.95 |
58 |
3257 |
卖出 |
| 09:30:21 |
8.95 |
45 |
3302 |
卖出 |
| 09:30:24 |
8.94 |
67 |
3369 |
卖出 |
| 09:30:27 |
8.93 |
94 |
3463 |
卖出 |
| 09:30:30 |
8.93 |
3 |
3466 |
卖出 |
| 09:30:36 |
8.95 |
107 |
3573 |
买入 |
| 09:30:39 |
8.95 |
47 |
3620 |
买入 |
| 09:30:48 |
8.93 |
73 |
3693 |
卖出 |
| 09:30:51 |
8.93 |
7 |
3700 |
卖出 |
| 09:31:00 |
8.94 |
2 |
3702 |
买入 |
| 09:31:03 |
8.94 |
13 |
3715 |
买入 |
| 09:31:06 |
8.94 |
85 |
3800 |
卖出 |
| 09:31:09 |
8.95 |
7 |
3807 |
买入 |
| 09:31:12 |
8.96 |
16 |
3823 |
买入 |
| 09:31:15 |
8.94 |
31 |
3854 |
卖出 |
| 09:31:18 |
8.96 |
9 |
3863 |
买入 |
| 09:31:21 |
8.96 |
58 |
3921 |
卖出 |
| 09:31:24 |
8.95 |
10 |
3931 |
卖出 |
| 09:31:27 |
8.95 |
12 |
3943 |
卖出 |
| 09:31:33 |
8.95 |
16 |
3959 |
卖出 |
| 09:31:36 |
8.93 |
287 |
4246 |
卖出 |
| 09:31:39 |
8.95 |
5 |
4251 |
买入 |
| 09:31:42 |
8.95 |
26 |
4277 |
卖出 |
| 09:31:45 |
8.96 |
93 |
4370 |
买入 |
| 09:31:48 |
8.96 |
45 |
4415 |
买入 |
| 09:31:51 |
8.95 |
36 |
4451 |
卖出 |
| 09:31:54 |
8.96 |
17 |
4468 |
买入 |
| 09:31:57 |
8.96 |
11 |
4479 |
买入 |
| 09:32:00 |
8.96 |
28 |
4507 |
买入 |
| 09:32:03 |
8.97 |
3 |
4510 |
买入 |
| 09:32:06 |
8.97 |
49 |
4559 |
买入 |
| 09:32:09 |
8.96 |
27 |
4586 |
卖出 |
| 09:32:21 |
8.97 |
7 |
4593 |
买入 |
| 09:32:27 |
8.97 |
1 |
4594 |
买入 |
| 09:32:33 |
8.97 |
5 |
4599 |
买入 |
| 09:32:36 |
8.97 |
34 |
4633 |
买入 |
| 09:32:42 |
8.97 |
2 |
4635 |
买入 |
| 09:32:45 |
8.97 |
13 |
4648 |
卖出 |
| 09:32:48 |
8.98 |
32 |
4680 |
买入 |
| 09:32:51 |
8.98 |
23 |
4703 |
买入 |
| 09:32:57 |
8.98 |
1 |
4704 |
买入 |
| 09:33:00 |
8.98 |
1 |
4705 |
买入 |
| 09:33:03 |
8.98 |
44 |
4749 |
买入 |
| 09:33:06 |
8.98 |
10 |
4759 |
买入 |
| 09:33:09 |
8.98 |
133 |
4892 |
买入 |
| 09:33:12 |
8.99 |
13 |
4905 |
买入 |
| 09:33:15 |
8.98 |
3 |
4908 |
卖出 |
| 09:33:18 |
8.99 |
34 |
4942 |
买入 |
| 09:33:21 |
8.99 |
5 |
4947 |
买入 |
| 09:33:24 |
8.99 |
53 |
5000 |
买入 |
| 09:33:27 |
8.99 |
58 |
5058 |
买入 |
| 09:33:30 |
8.99 |
54 |
5112 |
买入 |
| 09:33:33 |
8.99 |
1 |
5113 |
买入 |
| 09:33:36 |
8.99 |
68 |
5181 |
买入 |
| 09:33:39 |
8.99 |
9 |
5190 |
买入 |
| 09:33:42 |
8.99 |
2 |
5192 |
卖出 |
| 09:33:48 |
9 |
23 |
5215 |
买入 |
| 09:33:51 |
9 |
1 |
5216 |
买入 |
| 09:33:54 |
9.01 |
527 |
5743 |
买入 |
| 09:34:00 |
9.01 |
3 |
5746 |
买入 |
| 09:34:06 |
9.01 |
24 |
5770 |
买入 |
| 09:34:09 |
9.01 |
5 |
5775 |
买入 |
| 09:34:12 |
9 |
25 |
5800 |
卖出 |
| 09:34:15 |
9 |
48 |
5848 |
卖出 |
| 09:34:18 |
8.99 |
3 |
5851 |
卖出 |
| 09:34:21 |
9 |
2 |
5853 |
买入 |
| 09:34:24 |
8.99 |
22 |
5875 |
卖出 |
| 09:34:27 |
8.99 |
9 |
5884 |
卖出 |
| 09:34:30 |
9 |
3 |
5887 |
买入 |
| 09:34:33 |
8.99 |
18 |
5905 |
卖出 |
| 09:34:36 |
8.99 |
77 |
5982 |
卖出 |
| 09:34:39 |
8.99 |
1 |
5983 |
买入 |
| 09:34:42 |
8.98 |
30 |
6013 |
卖出 |
| 09:34:45 |
8.99 |
2 |
6015 |
买入 |
| 09:34:57 |
8.99 |
41 |
6056 |
买入 |
| 09:35:03 |
8.99 |
134 |
6190 |
买入 |
| 09:35:06 |
8.98 |
38 |
6228 |
卖出 |
| 09:35:09 |
8.98 |
45 |
6273 |
卖出 |
| 09:35:12 |
8.98 |
3 |
6276 |
卖出 |
| 09:35:15 |
8.98 |
2 |
6278 |
卖出 |
| 09:35:18 |
8.98 |
1 |
6279 |
卖出 |
| 09:35:21 |
8.99 |
1 |
6280 |
买入 |
| 09:35:24 |
8.98 |
3 |
6283 |
卖出 |
| 09:35:36 |
8.97 |
116 |
6399 |
卖出 |
| 09:35:39 |
8.98 |
115 |
6514 |
买入 |
| 09:35:42 |
8.97 |
2 |
6516 |
卖出 |
| 09:35:48 |
8.96 |
125 |
6641 |
卖出 |
| 09:35:51 |
8.96 |
22 |
6663 |
买入 |
| 09:35:54 |
8.96 |
5 |
6668 |
买入 |
| 09:35:57 |
8.95 |
1 |
6669 |
卖出 |
| 09:36:03 |
8.96 |
45 |
6714 |
买入 |
| 09:36:06 |
8.96 |
78 |
6792 |
买入 |
| 09:36:09 |
8.95 |
16 |
6808 |
卖出 |
| 09:36:12 |
8.96 |
22 |
6830 |
买入 |
| 09:36:15 |
8.96 |
3 |
6833 |
买入 |
| 09:36:18 |
8.96 |
1 |
6834 |
买入 |
| 09:36:21 |
8.95 |
157 |
6991 |
卖出 |
| 09:36:30 |
8.96 |
65 |
7056 |
买入 |
| 09:36:33 |
8.96 |
107 |
7163 |
买入 |
| 09:36:36 |
8.96 |
104 |
7267 |
买入 |
| 09:36:39 |
8.96 |
72 |
7339 |
买入 |
| 09:36:42 |
8.96 |
53 |
7392 |
买入 |
| 09:36:45 |
8.96 |
12 |
7404 |
买入 |
| 09:36:48 |
8.96 |
5 |
7409 |
卖出 |
| 09:36:51 |
8.98 |
2 |
7411 |
买入 |
| 09:36:54 |
8.95 |
217 |
7628 |
卖出 |
| 09:37:00 |
8.98 |
1 |
7629 |
买入 |
| 09:37:03 |
8.98 |
20 |
7649 |
买入 |
| 09:37:09 |
8.99 |
3 |
7652 |
买入 |
| 09:37:18 |
8.99 |
4 |
7656 |
买入 |
| 09:37:24 |
8.99 |
2 |
7658 |
买入 |
| 09:37:36 |
8.99 |
29 |
7687 |
买入 |
| 09:37:48 |
8.99 |
1 |
7688 |
买入 |
| 09:37:51 |
8.99 |
10 |
7698 |
买入 |
| 09:37:54 |
8.99 |
26 |
7724 |
买入 |
| 09:38:00 |
8.99 |
37 |
7761 |
买入 |
| 09:38:03 |
8.99 |
2 |
7763 |
买入 |
| 09:38:15 |
8.98 |
61 |
7824 |
卖出 |
| 09:38:18 |
8.98 |
4 |
7828 |
卖出 |
| 09:38:21 |
8.98 |
8 |
7836 |
卖出 |
| 09:38:27 |
8.99 |
20 |
7856 |
买入 |
| 09:38:30 |
8.99 |
47 |
7903 |
买入 |
| 09:38:33 |
8.99 |
4 |
7907 |
卖出 |
| 09:39:00 |
8.99 |
1 |
7908 |
卖出 |
| 09:39:03 |
9 |
1 |
7909 |
买入 |
| 09:39:06 |
9 |
4 |
7913 |
买入 |
| 09:39:12 |
9 |
174 |
8087 |
买入 |
| 09:39:15 |
9 |
68 |
8155 |
买入 |
| 09:39:27 |
8.98 |
10 |
8165 |
卖出 |
| 09:39:33 |
8.99 |
16 |
8181 |
买入 |
| 09:39:36 |
8.99 |
17 |
8198 |
卖出 |
| 09:39:45 |
8.99 |
1 |
8199 |
买入 |
| 09:39:48 |
8.99 |
1 |
8200 |
卖出 |
| 09:39:54 |
8.99 |
14 |
8214 |
卖出 |
| 09:40:00 |
8.99 |
94 |
8308 |
买入 |
| 09:40:03 |
9 |
2 |
8310 |
买入 |
| 09:40:06 |
9 |
21 |
8331 |
买入 |
| 09:40:09 |
9 |
7 |
8338 |
买入 |
| 09:40:12 |
9 |
57 |
8395 |
买入 |
| 09:40:15 |
9 |
6 |
8401 |
卖出 |
| 09:40:18 |
9 |
1 |
8402 |
卖出 |
| 09:40:21 |
9.01 |
3 |
8405 |
买入 |
| 09:40:24 |
9.01 |
2 |
8407 |
买入 |
| 09:40:30 |
9.01 |
2 |
8409 |
买入 |
| 09:40:36 |
9.01 |
1 |
8410 |
买入 |
| 09:40:45 |
9.01 |
1 |
8411 |
买入 |
| 09:40:51 |
9.01 |
4 |
8415 |
买入 |
| 09:40:57 |
9.02 |
1 |
8416 |
买入 |
| 09:41:00 |
9.02 |
1 |
8417 |
买入 |
| 09:41:03 |
9.02 |
1 |
8418 |
买入 |
| 09:41:06 |
9.02 |
5 |
8423 |
买入 |
| 09:41:09 |
9.02 |
1 |
8424 |
买入 |
| 09:41:12 |
9.02 |
4 |
8428 |
买入 |
| 09:41:18 |
9.02 |
2 |
8430 |
买入 |
| 09:41:21 |
9.02 |
1 |
8431 |
买入 |
| 09:41:27 |
9.02 |
2 |
8433 |
买入 |
| 09:41:33 |
9.03 |
19 |
8452 |
买入 |
| 09:41:36 |
9.02 |
7 |
8459 |
卖出 |
| 09:41:42 |
9.03 |
6 |
8465 |
买入 |
| 09:41:48 |
9.03 |
1 |
8466 |
买入 |
| 09:41:51 |
9.03 |
15 |
8481 |
买入 |
| 09:41:54 |
9.03 |
14 |
8495 |
买入 |
| 09:41:57 |
9.02 |
59 |
8554 |
卖出 |
| 09:42:03 |
9.02 |
42 |
8596 |
卖出 |
| 09:42:06 |
9.02 |
23 |
8619 |
卖出 |
| 09:42:09 |
9.02 |
2 |
8621 |
卖出 |
| 09:42:12 |
9.03 |
11 |
8632 |
买入 |
| 09:42:18 |
9.03 |
4 |
8636 |
买入 |
| 09:42:21 |
9.03 |
3 |
8639 |
买入 |
| 09:42:30 |
9.03 |
1 |
8640 |
买入 |
| 09:42:33 |
9.03 |
106 |
8746 |
买入 |
| 09:42:36 |
9.03 |
1 |
8747 |
买入 |
| 09:42:39 |
9.03 |
37 |
8784 |
买入 |
| 09:42:42 |
9.03 |
4 |
8788 |
卖出 |
| 09:42:45 |
9.04 |
1 |
8789 |
买入 |
| 09:42:54 |
9.03 |
8 |
8797 |
卖出 |
| 09:42:57 |
9.04 |
29 |
8826 |
买入 |
| 09:43:00 |
9.04 |
1 |
8827 |
买入 |
| 09:43:03 |
9.04 |
14 |
8841 |
买入 |
| 09:43:06 |
9.04 |
1 |
8842 |
买入 |
| 09:43:12 |
9.04 |
11 |
8853 |
买入 |
| 09:43:15 |
9.03 |
47 |
8900 |
卖出 |
| 09:43:21 |
9.03 |
31 |
8931 |
买入 |
| 09:43:27 |
9.03 |
27 |
8958 |
买入 |
| 09:43:30 |
9.02 |
1 |
8959 |
卖出 |
| 09:43:33 |
9.03 |
4 |
8963 |
买入 |
| 09:43:36 |
9.02 |
2 |
8965 |
卖出 |
| 09:43:39 |
9.02 |
6 |
8971 |
卖出 |
| 09:43:42 |
9.02 |
205 |
9176 |
卖出 |
| 09:43:45 |
9.02 |
6 |
9182 |
买入 |
| 09:43:48 |
9.02 |
9 |
9191 |
卖出 |
| 09:43:51 |
9.01 |
19 |
9210 |
卖出 |
| 09:44:03 |
9.03 |
94 |
9304 |
买入 |
| 09:44:06 |
9.03 |
1 |
9305 |
买入 |
| 09:44:09 |
9.03 |
58 |
9363 |
买入 |
| 09:44:24 |
9.02 |
78 |
9441 |
卖出 |
| 09:44:27 |
9.02 |
1 |
9442 |
买入 |
| 09:45:00 |
9.02 |
1 |
9443 |
买入 |
| 09:45:09 |
9.02 |
42 |
9485 |
买入 |
| 09:45:12 |
9.02 |
4 |
9489 |
买入 |
| 09:45:15 |
9.01 |
6 |
9495 |
卖出 |
| 09:45:27 |
9.02 |
40 |
9535 |
买入 |
| 09:45:39 |
9.04 |
85 |
9620 |
买入 |
| 09:45:42 |
9.03 |
1 |
9621 |
卖出 |
| 09:45:54 |
9.03 |
7 |
9628 |
卖出 |
| 09:45:57 |
9.03 |
30 |
9658 |
卖出 |
| 09:46:00 |
9.03 |
5 |
9663 |
卖出 |
| 09:46:03 |
9.03 |
6 |
9669 |
卖出 |
| 09:46:12 |
9.03 |
27 |
9696 |
卖出 |
| 09:46:15 |
9.02 |
33 |
9729 |
卖出 |
| 09:46:27 |
9.03 |
10 |
9739 |
买入 |
| 09:47:03 |
9.03 |
3 |
9742 |
买入 |
| 09:47:06 |
9.03 |
23 |
9765 |
买入 |
| 09:47:12 |
9.02 |
1 |
9766 |
卖出 |
| 09:47:21 |
9.03 |
22 |
9788 |
买入 |
| 09:47:30 |
9.03 |
17 |
9805 |
买入 |
| 09:47:57 |
9.03 |
144 |
9949 |
买入 |
| 09:48:00 |
9.03 |
49 |
9998 |
买入 |
| 09:48:03 |
9.03 |
4 |
10002 |
买入 |
| 09:48:06 |
9.03 |
20 |
10022 |
买入 |
| 09:48:12 |
9.03 |
47 |
10069 |
买入 |
| 09:48:15 |
9.03 |
84 |
10153 |
买入 |
| 09:48:18 |
9.03 |
89 |
10242 |
买入 |
| 09:48:21 |
9.04 |
48 |
10290 |
买入 |
| 09:48:27 |
9.03 |
1 |
10291 |
卖出 |
| 09:48:42 |
9.03 |
30 |
10321 |
卖出 |
| 09:48:45 |
9.03 |
7 |
10328 |
买入 |
| 09:48:57 |
9.02 |
1 |
10329 |
卖出 |
| 09:49:03 |
9.03 |
1 |
10330 |
买入 |
| 09:49:09 |
9.03 |
31 |
10361 |
买入 |
| 09:49:18 |
9.03 |
5 |
10366 |
卖出 |
| 09:49:21 |
9.04 |
11 |
10377 |
买入 |
| 09:49:27 |
9.03 |
20 |
10397 |
卖出 |
| 09:49:33 |
9.03 |
1 |
10398 |
卖出 |
| 09:49:45 |
9.03 |
5 |
10403 |
买入 |
| 09:50:03 |
9.03 |
3 |
10406 |
买入 |
| 09:50:06 |
9.02 |
1 |
10407 |
卖出 |
| 09:50:15 |
9.02 |
103 |
10510 |
卖出 |
| 09:50:18 |
9.03 |
33 |
10543 |
买入 |
| 09:50:21 |
9.02 |
100 |
10643 |
卖出 |
| 09:50:39 |
9.03 |
42 |
10685 |
买入 |
| 09:50:42 |
9.02 |
45 |
10730 |
卖出 |
| 09:50:45 |
9.02 |
9 |
10739 |
买入 |
| 09:50:48 |
9.02 |
14 |
10753 |
买入 |
| 09:51:03 |
9.02 |
5 |
10758 |
买入 |
| 09:51:09 |
9.01 |
8 |
10766 |
卖出 |
| 09:51:12 |
9.02 |
14 |
10780 |
买入 |
| 09:51:15 |
9.01 |
14 |
10794 |
卖出 |
| 09:51:18 |
9.01 |
31 |
10825 |
卖出 |
| 09:51:21 |
9.01 |
1 |
10826 |
卖出 |
| 09:51:30 |
9.01 |
10 |
10836 |
卖出 |
| 09:51:45 |
9.02 |
41 |
10877 |
买入 |
| 09:51:48 |
9.01 |
1 |
10878 |
卖出 |
| 09:51:54 |
9.01 |
44 |
10922 |
卖出 |
| 09:52:00 |
9.02 |
1 |
10923 |
买入 |
| 09:52:03 |
9.03 |
21 |
10944 |
买入 |
| 09:52:12 |
9.03 |
19 |
10963 |
买入 |
| 09:52:15 |
9.02 |
4 |
10967 |
卖出 |
| 09:52:18 |
9.03 |
2 |
10969 |
买入 |
| 09:52:21 |
9.03 |
41 |
11010 |
买入 |
| 09:52:24 |
9.03 |
15 |
11025 |
买入 |
| 09:52:27 |
9.03 |
8 |
11033 |
买入 |