城发环境[000885]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.18 |
13 |
13 |
集合竞价 |
| 09:16:30 |
9.18 |
13 |
13 |
集合竞价 |
| 09:17:33 |
9.18 |
13 |
13 |
集合竞价 |
| 09:18:00 |
9.16 |
13 |
13 |
集合竞价 |
| 09:18:54 |
9.16 |
13 |
13 |
集合竞价 |
| 09:19:12 |
9.16 |
13 |
13 |
集合竞价 |
| 09:19:21 |
9.16 |
13 |
13 |
集合竞价 |
| 09:20:09 |
9.16 |
13 |
13 |
集合竞价 |
| 09:20:18 |
9.12 |
104 |
104 |
集合竞价 |
| 09:20:27 |
9.12 |
104 |
104 |
集合竞价 |
| 09:20:36 |
9.12 |
104 |
104 |
集合竞价 |
| 09:21:03 |
9.12 |
106 |
106 |
集合竞价 |
| 09:22:42 |
9.12 |
106 |
106 |
集合竞价 |
| 09:22:51 |
9.12 |
256 |
256 |
集合竞价 |
| 09:23:00 |
9.12 |
256 |
256 |
集合竞价 |
| 09:23:09 |
9.12 |
256 |
256 |
集合竞价 |
| 09:23:18 |
9.12 |
306 |
306 |
集合竞价 |
| 09:23:27 |
9.12 |
361 |
361 |
集合竞价 |
| 09:23:36 |
9.12 |
362 |
362 |
集合竞价 |
| 09:23:45 |
9.12 |
362 |
362 |
集合竞价 |
| 09:23:54 |
9.12 |
362 |
362 |
集合竞价 |
| 09:24:03 |
9.12 |
362 |
362 |
集合竞价 |
| 09:24:12 |
9.12 |
367 |
367 |
集合竞价 |
| 09:24:21 |
9.12 |
447 |
447 |
集合竞价 |
| 09:24:48 |
9.12 |
447 |
447 |
集合竞价 |
| 09:24:57 |
9.12 |
499 |
499 |
集合竞价 |
| 09:25:00 |
9.15 |
519 |
1018 |
卖出 |
| 09:30:00 |
9.13 |
307 |
1325 |
卖出 |
| 09:30:03 |
9.14 |
141 |
1466 |
卖出 |
| 09:30:06 |
9.13 |
82 |
1548 |
卖出 |
| 09:30:09 |
9.11 |
431 |
1979 |
卖出 |
| 09:30:12 |
9.1 |
93 |
2072 |
卖出 |
| 09:30:15 |
9.1 |
22 |
2094 |
卖出 |
| 09:30:18 |
9.1 |
1 |
2095 |
买入 |
| 09:30:21 |
9.1 |
148 |
2243 |
买入 |
| 09:30:24 |
9.1 |
100 |
2343 |
买入 |
| 09:30:27 |
9.1 |
16 |
2359 |
卖出 |
| 09:30:30 |
9.1 |
17 |
2376 |
买入 |
| 09:30:33 |
9.09 |
8 |
2384 |
买入 |
| 09:30:36 |
9.08 |
28 |
2412 |
卖出 |
| 09:30:39 |
9.08 |
11 |
2423 |
卖出 |
| 09:30:42 |
9.06 |
3 |
2426 |
卖出 |
| 09:30:45 |
9.06 |
8 |
2434 |
卖出 |
| 09:30:48 |
9.07 |
75 |
2509 |
买入 |
| 09:30:51 |
9.08 |
6 |
2515 |
买入 |
| 09:30:54 |
9.07 |
52 |
2567 |
卖出 |
| 09:30:57 |
9.08 |
44 |
2611 |
买入 |
| 09:31:00 |
9.08 |
3 |
2614 |
买入 |
| 09:31:03 |
9.07 |
71 |
2685 |
卖出 |
| 09:31:06 |
9.07 |
99 |
2784 |
卖出 |
| 09:31:09 |
9.08 |
2 |
2786 |
买入 |
| 09:31:12 |
9.08 |
37 |
2823 |
买入 |
| 09:31:15 |
9.08 |
28 |
2851 |
卖出 |
| 09:31:18 |
9.08 |
50 |
2901 |
卖出 |
| 09:31:21 |
9.07 |
35 |
2936 |
卖出 |
| 09:31:24 |
9.06 |
103 |
3039 |
卖出 |
| 09:31:27 |
9.06 |
115 |
3154 |
卖出 |
| 09:31:30 |
9.07 |
85 |
3239 |
买入 |
| 09:31:33 |
9.08 |
115 |
3354 |
买入 |
| 09:31:36 |
9.08 |
5 |
3359 |
买入 |
| 09:31:39 |
9.07 |
23 |
3382 |
卖出 |
| 09:31:42 |
9.07 |
67 |
3449 |
卖出 |
| 09:31:45 |
9.07 |
23 |
3472 |
卖出 |
| 09:31:48 |
9.09 |
40 |
3512 |
买入 |
| 09:31:51 |
9.07 |
10 |
3522 |
卖出 |
| 09:31:54 |
9.07 |
2 |
3524 |
卖出 |
| 09:31:57 |
9.1 |
147 |
3671 |
买入 |
| 09:32:00 |
9.1 |
2 |
3673 |
卖出 |
| 09:32:03 |
9.09 |
12 |
3685 |
卖出 |
| 09:32:06 |
9.08 |
43 |
3728 |
卖出 |
| 09:32:09 |
9.08 |
37 |
3765 |
卖出 |
| 09:32:12 |
9.08 |
40 |
3805 |
卖出 |
| 09:32:15 |
9.08 |
10 |
3815 |
买入 |
| 09:32:18 |
9.09 |
61 |
3876 |
买入 |
| 09:32:21 |
9.08 |
19 |
3895 |
卖出 |
| 09:32:24 |
9.08 |
5 |
3900 |
买入 |
| 09:32:27 |
9.08 |
5 |
3905 |
买入 |
| 09:32:30 |
9.07 |
185 |
4090 |
卖出 |
| 09:32:33 |
9.07 |
105 |
4195 |
卖出 |
| 09:32:36 |
9.07 |
41 |
4236 |
卖出 |
| 09:32:39 |
9.07 |
196 |
4432 |
卖出 |
| 09:32:42 |
9.07 |
2 |
4434 |
卖出 |
| 09:32:45 |
9.08 |
14 |
4448 |
买入 |
| 09:32:48 |
9.08 |
20 |
4468 |
买入 |
| 09:32:51 |
9.08 |
1 |
4469 |
卖出 |
| 09:32:54 |
9.08 |
56 |
4525 |
卖出 |
| 09:32:57 |
9.07 |
9 |
4534 |
卖出 |
| 09:33:00 |
9.08 |
35 |
4569 |
买入 |
| 09:33:03 |
9.07 |
292 |
4861 |
卖出 |
| 09:33:06 |
9.07 |
35 |
4896 |
卖出 |
| 09:33:09 |
9.07 |
123 |
5019 |
买入 |
| 09:33:12 |
9.06 |
34 |
5053 |
卖出 |
| 09:33:15 |
9.07 |
45 |
5098 |
买入 |
| 09:33:18 |
9.06 |
390 |
5488 |
卖出 |
| 09:33:21 |
9.06 |
89 |
5577 |
买入 |
| 09:33:24 |
9.05 |
157 |
5734 |
卖出 |
| 09:33:27 |
9.04 |
96 |
5830 |
卖出 |
| 09:33:30 |
9.03 |
47 |
5877 |
卖出 |
| 09:33:33 |
9.03 |
87 |
5964 |
卖出 |
| 09:33:36 |
9.03 |
23 |
5987 |
买入 |
| 09:33:39 |
9.02 |
145 |
6132 |
卖出 |
| 09:33:42 |
9.02 |
227 |
6359 |
卖出 |
| 09:33:45 |
9.04 |
1 |
6360 |
买入 |
| 09:33:48 |
9.04 |
27 |
6387 |
买入 |
| 09:33:51 |
9.04 |
1 |
6388 |
买入 |
| 09:33:54 |
9.02 |
14 |
6402 |
卖出 |
| 09:33:57 |
9.04 |
2 |
6404 |
买入 |
| 09:34:00 |
9.04 |
25 |
6429 |
买入 |
| 09:34:03 |
9.04 |
72 |
6501 |
买入 |
| 09:34:06 |
9.06 |
225 |
6726 |
买入 |
| 09:34:09 |
9.05 |
100 |
6826 |
卖出 |
| 09:34:12 |
9.05 |
7 |
6833 |
买入 |
| 09:34:15 |
9.04 |
18 |
6851 |
卖出 |
| 09:34:18 |
9.04 |
4 |
6855 |
卖出 |
| 09:34:21 |
9.04 |
6 |
6861 |
卖出 |
| 09:34:24 |
9.05 |
20 |
6881 |
买入 |
| 09:34:30 |
9.05 |
18 |
6899 |
买入 |
| 09:34:33 |
9.04 |
41 |
6940 |
卖出 |
| 09:34:36 |
9.03 |
43 |
6983 |
卖出 |
| 09:34:39 |
9.03 |
196 |
7179 |
卖出 |
| 09:34:42 |
9.03 |
20 |
7199 |
卖出 |
| 09:34:45 |
9.03 |
44 |
7243 |
卖出 |
| 09:34:51 |
9.03 |
13 |
7256 |
卖出 |
| 09:34:54 |
9.04 |
102 |
7358 |
买入 |
| 09:34:57 |
9.03 |
25 |
7383 |
卖出 |
| 09:35:00 |
9.04 |
68 |
7451 |
买入 |
| 09:35:03 |
9.04 |
5 |
7456 |
卖出 |
| 09:35:09 |
9.04 |
155 |
7611 |
卖出 |
| 09:35:12 |
9.03 |
231 |
7842 |
卖出 |
| 09:35:15 |
9.03 |
11 |
7853 |
买入 |
| 09:35:18 |
9.03 |
31 |
7884 |
买入 |
| 09:35:21 |
9.04 |
39 |
7923 |
买入 |
| 09:35:24 |
9.04 |
21 |
7944 |
卖出 |
| 09:35:27 |
9.03 |
3 |
7947 |
卖出 |
| 09:35:30 |
9.03 |
116 |
8063 |
卖出 |
| 09:35:33 |
9.04 |
8 |
8071 |
买入 |
| 09:35:36 |
9.02 |
11 |
8082 |
卖出 |
| 09:35:39 |
9.02 |
3 |
8085 |
卖出 |
| 09:35:42 |
9.02 |
87 |
8172 |
卖出 |
| 09:35:45 |
9.01 |
1 |
8173 |
卖出 |
| 09:35:48 |
9.02 |
7 |
8180 |
买入 |
| 09:35:51 |
9.01 |
33 |
8213 |
卖出 |
| 09:35:57 |
9.01 |
113 |
8326 |
卖出 |
| 09:36:00 |
9.01 |
19 |
8345 |
卖出 |
| 09:36:03 |
9.01 |
71 |
8416 |
卖出 |
| 09:36:06 |
9.01 |
59 |
8475 |
买入 |
| 09:36:09 |
9.01 |
74 |
8549 |
买入 |
| 09:36:12 |
9.01 |
112 |
8661 |
买入 |
| 09:36:15 |
9.02 |
20 |
8681 |
买入 |
| 09:36:24 |
9.01 |
11 |
8692 |
卖出 |
| 09:36:30 |
9.01 |
43 |
8735 |
卖出 |
| 09:36:39 |
9.02 |
51 |
8786 |
买入 |
| 09:36:42 |
9.01 |
24 |
8810 |
卖出 |
| 09:36:45 |
9.02 |
41 |
8851 |
买入 |
| 09:36:51 |
9.02 |
7 |
8858 |
买入 |
| 09:36:54 |
9.02 |
54 |
8912 |
买入 |
| 09:36:57 |
9.02 |
3 |
8915 |
卖出 |
| 09:37:03 |
9.02 |
6 |
8921 |
卖出 |
| 09:37:06 |
9.02 |
13 |
8934 |
卖出 |
| 09:37:09 |
9.02 |
21 |
8955 |
卖出 |
| 09:37:12 |
9.02 |
217 |
9172 |
卖出 |
| 09:37:15 |
9.02 |
5 |
9177 |
卖出 |
| 09:37:18 |
9.01 |
1 |
9178 |
卖出 |
| 09:37:21 |
9.03 |
47 |
9225 |
买入 |
| 09:37:27 |
9.02 |
63 |
9288 |
卖出 |
| 09:37:33 |
9.01 |
6 |
9294 |
卖出 |
| 09:37:36 |
9.02 |
11 |
9305 |
买入 |
| 09:37:39 |
9.01 |
4 |
9309 |
卖出 |
| 09:37:42 |
9.02 |
73 |
9382 |
买入 |
| 09:37:45 |
9.02 |
70 |
9452 |
买入 |
| 09:37:48 |
9.02 |
52 |
9504 |
买入 |
| 09:37:51 |
9.02 |
40 |
9544 |
买入 |
| 09:37:57 |
9.03 |
2 |
9546 |
买入 |
| 09:38:00 |
9.03 |
28 |
9574 |
买入 |
| 09:38:03 |
9.03 |
4 |
9578 |
卖出 |
| 09:38:09 |
9.04 |
2 |
9580 |
买入 |
| 09:38:12 |
9.04 |
39 |
9619 |
买入 |
| 09:38:15 |
9.04 |
17 |
9636 |
买入 |
| 09:38:18 |
9.04 |
2 |
9638 |
买入 |
| 09:38:21 |
9.04 |
1 |
9639 |
买入 |
| 09:38:27 |
9.04 |
36 |
9675 |
买入 |
| 09:38:33 |
9.04 |
56 |
9731 |
买入 |
| 09:38:36 |
9.04 |
15 |
9746 |
买入 |
| 09:38:39 |
9.04 |
22 |
9768 |
买入 |
| 09:38:42 |
9.03 |
47 |
9815 |
卖出 |
| 09:38:45 |
9.03 |
201 |
10016 |
卖出 |
| 09:38:51 |
9.02 |
13 |
10029 |
卖出 |
| 09:38:54 |
9.02 |
2 |
10031 |
卖出 |
| 09:39:00 |
9.02 |
4 |
10035 |
卖出 |
| 09:39:03 |
9.02 |
22 |
10057 |
卖出 |
| 09:39:06 |
9.02 |
68 |
10125 |
卖出 |
| 09:39:09 |
9.01 |
4 |
10129 |
卖出 |
| 09:39:12 |
9.02 |
6 |
10135 |
买入 |
| 09:39:15 |
9.01 |
11 |
10146 |
卖出 |
| 09:39:18 |
9.01 |
4 |
10150 |
卖出 |
| 09:39:21 |
9.01 |
20 |
10170 |
卖出 |
| 09:39:27 |
9.01 |
2 |
10172 |
卖出 |
| 09:39:33 |
9.02 |
4 |
10176 |
买入 |
| 09:39:36 |
9.02 |
41 |
10217 |
买入 |
| 09:39:39 |
9.02 |
82 |
10299 |
买入 |
| 09:39:42 |
9.02 |
26 |
10325 |
买入 |
| 09:39:45 |
9.03 |
10 |
10335 |
买入 |
| 09:39:48 |
9.03 |
1 |
10336 |
买入 |
| 09:39:54 |
9.03 |
8 |
10344 |
买入 |
| 09:39:57 |
9.03 |
6 |
10350 |
买入 |
| 09:40:00 |
9.02 |
2 |
10352 |
卖出 |
| 09:40:03 |
9.02 |
42 |
10394 |
卖出 |
| 09:40:09 |
9.02 |
391 |
10785 |
卖出 |
| 09:40:12 |
9.01 |
10 |
10795 |
卖出 |
| 09:40:15 |
9.01 |
56 |
10851 |
卖出 |
| 09:40:18 |
9.01 |
2 |
10853 |
卖出 |
| 09:40:21 |
9.01 |
6 |
10859 |
卖出 |
| 09:40:24 |
9.01 |
22 |
10881 |
卖出 |
| 09:40:27 |
9.01 |
288 |
11169 |
卖出 |
| 09:40:30 |
9.01 |
49 |
11218 |
卖出 |
| 09:40:33 |
9.01 |
233 |
11451 |
卖出 |
| 09:40:36 |
9 |
3 |
11454 |
卖出 |
| 09:40:39 |
9 |
120 |
11574 |
卖出 |
| 09:40:42 |
9 |
1 |
11575 |
卖出 |
| 09:40:45 |
9 |
51 |
11626 |
卖出 |
| 09:40:48 |
9 |
1 |
11627 |
卖出 |
| 09:40:51 |
9.01 |
34 |
11661 |
买入 |
| 09:40:57 |
9 |
39 |
11700 |
卖出 |
| 09:41:00 |
9.01 |
3 |
11703 |
买入 |
| 09:41:03 |
9 |
55 |
11758 |
卖出 |
| 09:41:06 |
9 |
9 |
11767 |
卖出 |
| 09:41:09 |
9 |
5 |
11772 |
卖出 |
| 09:41:12 |
9 |
92 |
11864 |
卖出 |
| 09:41:15 |
8.99 |
3 |
11867 |
卖出 |
| 09:41:21 |
8.99 |
3 |
11870 |
卖出 |
| 09:41:27 |
8.99 |
7 |
11877 |
卖出 |
| 09:41:30 |
8.99 |
11 |
11888 |
卖出 |
| 09:41:33 |
8.99 |
3 |
11891 |
卖出 |
| 09:41:36 |
8.99 |
50 |
11941 |
卖出 |
| 09:41:39 |
8.98 |
230 |
12171 |
卖出 |
| 09:41:42 |
8.97 |
201 |
12372 |
卖出 |
| 09:41:45 |
8.97 |
5 |
12377 |
卖出 |
| 09:41:51 |
8.99 |
16 |
12393 |
买入 |
| 09:41:54 |
8.99 |
6 |
12399 |
买入 |
| 09:42:00 |
8.99 |
23 |
12422 |
卖出 |
| 09:42:03 |
8.98 |
4 |
12426 |
卖出 |
| 09:42:06 |
8.98 |
5 |
12431 |
买入 |
| 09:42:12 |
8.97 |
12 |
12443 |
卖出 |
| 09:42:15 |
8.98 |
25 |
12468 |
买入 |
| 09:42:18 |
8.98 |
4 |
12472 |
卖出 |
| 09:42:21 |
8.98 |
1 |
12473 |
卖出 |
| 09:42:24 |
8.98 |
4 |
12477 |
卖出 |
| 09:42:27 |
8.98 |
58 |
12535 |
卖出 |
| 09:42:33 |
8.98 |
20 |
12555 |
卖出 |
| 09:42:36 |
8.97 |
15 |
12570 |
卖出 |
| 09:42:42 |
8.98 |
222 |
12792 |
买入 |
| 09:42:45 |
8.97 |
1 |
12793 |
卖出 |
| 09:42:51 |
8.97 |
7 |
12800 |
卖出 |
| 09:42:54 |
8.97 |
96 |
12896 |
卖出 |
| 09:43:00 |
8.97 |
147 |
13043 |
卖出 |
| 09:43:03 |
8.98 |
57 |
13100 |
买入 |
| 09:43:06 |
8.97 |
30 |
13130 |
卖出 |
| 09:43:12 |
8.98 |
200 |
13330 |
买入 |
| 09:43:15 |
8.98 |
33 |
13363 |
买入 |
| 09:43:18 |
8.99 |
3 |
13366 |
买入 |
| 09:43:21 |
8.97 |
196 |
13562 |
卖出 |
| 09:43:24 |
8.97 |
5 |
13567 |
买入 |
| 09:43:27 |
8.97 |
64 |
13631 |
买入 |
| 09:43:30 |
8.97 |
116 |
13747 |
买入 |
| 09:43:36 |
8.99 |
70 |
13817 |
买入 |
| 09:43:39 |
8.97 |
7 |
13824 |
卖出 |
| 09:43:42 |
8.99 |
1 |
13825 |
买入 |
| 09:43:45 |
8.98 |
152 |
13977 |
卖出 |
| 09:43:48 |
8.99 |
14 |
13991 |
买入 |
| 09:43:51 |
8.98 |
25 |
14016 |
卖出 |
| 09:44:00 |
8.98 |
5 |
14021 |
卖出 |
| 09:44:06 |
8.99 |
1 |
14022 |
买入 |
| 09:44:09 |
8.98 |
5 |
14027 |
卖出 |
| 09:44:15 |
9 |
198 |
14225 |
买入 |
| 09:44:18 |
9 |
11 |
14236 |
买入 |
| 09:44:21 |
9 |
1 |
14237 |
买入 |
| 09:44:24 |
8.99 |
5 |
14242 |
卖出 |
| 09:44:27 |
9 |
12 |
14254 |
买入 |
| 09:44:30 |
9 |
7 |
14261 |
买入 |
| 09:44:33 |
9 |
3 |
14264 |
买入 |
| 09:44:36 |
9 |
19 |
14283 |
买入 |
| 09:44:39 |
9 |
22 |
14305 |
买入 |
| 09:44:42 |
9 |
12 |
14317 |
买入 |
| 09:44:45 |
9 |
60 |
14377 |
卖出 |
| 09:44:48 |
9 |
20 |
14397 |
卖出 |
| 09:44:51 |
8.99 |
10 |
14407 |
卖出 |
| 09:44:54 |
9 |
20 |
14427 |
买入 |
| 09:45:00 |
9 |
53 |
14480 |
买入 |
| 09:45:06 |
8.99 |
61 |
14541 |
卖出 |
| 09:45:09 |
8.99 |
13 |
14554 |
卖出 |
| 09:45:12 |
8.99 |
19 |
14573 |
卖出 |
| 09:45:15 |
8.99 |
53 |
14626 |
买入 |
| 09:45:18 |
8.98 |
28 |
14654 |
卖出 |
| 09:45:21 |
8.98 |
9 |
14663 |
卖出 |
| 09:45:24 |
8.99 |
3 |
14666 |
买入 |
| 09:45:27 |
8.98 |
5 |
14671 |
卖出 |
| 09:45:33 |
8.99 |
77 |
14748 |
买入 |
| 09:45:36 |
8.98 |
10 |
14758 |
卖出 |
| 09:45:39 |
8.98 |
3 |
14761 |
卖出 |
| 09:45:42 |
8.99 |
51 |
14812 |
买入 |