城发环境[000885]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.4 |
76 |
76 |
集合竞价 |
| 09:15:54 |
10.4 |
76 |
76 |
集合竞价 |
| 09:16:21 |
10.4 |
86 |
86 |
集合竞价 |
| 09:17:24 |
10.4 |
87 |
87 |
集合竞价 |
| 09:18:54 |
10.4 |
67 |
67 |
集合竞价 |
| 09:19:30 |
10.4 |
67 |
67 |
集合竞价 |
| 09:21:03 |
10.4 |
67 |
67 |
集合竞价 |
| 09:21:12 |
10.4 |
72 |
72 |
集合竞价 |
| 09:21:21 |
10.4 |
72 |
72 |
集合竞价 |
| 09:21:30 |
10.4 |
92 |
92 |
集合竞价 |
| 09:21:48 |
10.4 |
134 |
134 |
集合竞价 |
| 09:21:57 |
10.4 |
134 |
134 |
集合竞价 |
| 09:22:15 |
10.4 |
151 |
151 |
集合竞价 |
| 09:22:33 |
10.4 |
171 |
171 |
集合竞价 |
| 09:23:36 |
10.4 |
174 |
174 |
集合竞价 |
| 09:23:45 |
10.4 |
196 |
196 |
集合竞价 |
| 09:24:30 |
10.39 |
307 |
307 |
集合竞价 |
| 09:24:39 |
10.39 |
309 |
309 |
集合竞价 |
| 09:24:57 |
10.37 |
395 |
395 |
集合竞价 |
| 09:25:00 |
10.39 |
659 |
1054 |
买入 |
| 09:30:00 |
10.35 |
51 |
1105 |
卖出 |
| 09:30:03 |
10.31 |
585 |
1690 |
卖出 |
| 09:30:06 |
10.31 |
264 |
1954 |
卖出 |
| 09:30:09 |
10.3 |
70 |
2024 |
卖出 |
| 09:30:12 |
10.3 |
22 |
2046 |
买入 |
| 09:30:15 |
10.29 |
36 |
2082 |
卖出 |
| 09:30:18 |
10.29 |
13 |
2095 |
买入 |
| 09:30:21 |
10.3 |
126 |
2221 |
买入 |
| 09:30:24 |
10.3 |
27 |
2248 |
买入 |
| 09:30:27 |
10.29 |
63 |
2311 |
卖出 |
| 09:30:30 |
10.3 |
137 |
2448 |
买入 |
| 09:30:33 |
10.31 |
17 |
2465 |
买入 |
| 09:30:36 |
10.34 |
36 |
2501 |
买入 |
| 09:30:39 |
10.32 |
130 |
2631 |
卖出 |
| 09:30:42 |
10.35 |
99 |
2730 |
买入 |
| 09:30:45 |
10.35 |
73 |
2803 |
买入 |
| 09:30:48 |
10.35 |
27 |
2830 |
买入 |
| 09:30:51 |
10.35 |
68 |
2898 |
买入 |
| 09:30:54 |
10.35 |
25 |
2923 |
买入 |
| 09:30:57 |
10.35 |
117 |
3040 |
买入 |
| 09:31:00 |
10.37 |
26 |
3066 |
买入 |
| 09:31:03 |
10.36 |
31 |
3097 |
卖出 |
| 09:31:06 |
10.34 |
84 |
3181 |
卖出 |
| 09:31:09 |
10.35 |
45 |
3226 |
买入 |
| 09:31:12 |
10.34 |
2 |
3228 |
卖出 |
| 09:31:15 |
10.35 |
118 |
3346 |
买入 |
| 09:31:18 |
10.36 |
200 |
3546 |
买入 |
| 09:31:21 |
10.37 |
42 |
3588 |
买入 |
| 09:31:24 |
10.37 |
289 |
3877 |
买入 |
| 09:31:27 |
10.42 |
1212 |
5089 |
买入 |
| 09:31:30 |
10.42 |
4 |
5093 |
买入 |
| 09:31:33 |
10.42 |
30 |
5123 |
买入 |
| 09:31:36 |
10.4 |
36 |
5159 |
卖出 |
| 09:31:39 |
10.4 |
94 |
5253 |
卖出 |
| 09:31:42 |
10.39 |
105 |
5358 |
卖出 |
| 09:31:48 |
10.37 |
15 |
5373 |
卖出 |
| 09:31:51 |
10.37 |
42 |
5415 |
卖出 |
| 09:31:54 |
10.36 |
10 |
5425 |
卖出 |
| 09:31:57 |
10.35 |
61 |
5486 |
卖出 |
| 09:32:00 |
10.35 |
13 |
5499 |
卖出 |
| 09:32:03 |
10.35 |
39 |
5538 |
卖出 |
| 09:32:09 |
10.35 |
3 |
5541 |
买入 |
| 09:32:12 |
10.37 |
24 |
5565 |
买入 |
| 09:32:15 |
10.35 |
62 |
5627 |
卖出 |
| 09:32:18 |
10.37 |
27 |
5654 |
买入 |
| 09:32:21 |
10.35 |
31 |
5685 |
卖出 |
| 09:32:24 |
10.36 |
1 |
5686 |
买入 |
| 09:32:27 |
10.37 |
14 |
5700 |
买入 |
| 09:32:30 |
10.37 |
29 |
5729 |
买入 |
| 09:32:33 |
10.37 |
2 |
5731 |
卖出 |
| 09:32:36 |
10.36 |
294 |
6025 |
卖出 |
| 09:32:39 |
10.37 |
5 |
6030 |
卖出 |
| 09:32:42 |
10.37 |
25 |
6055 |
卖出 |
| 09:32:45 |
10.35 |
32 |
6087 |
卖出 |
| 09:32:48 |
10.35 |
5 |
6092 |
卖出 |
| 09:32:51 |
10.36 |
7 |
6099 |
买入 |
| 09:33:00 |
10.36 |
5 |
6104 |
买入 |
| 09:33:03 |
10.36 |
7 |
6111 |
买入 |
| 09:33:06 |
10.36 |
12 |
6123 |
买入 |
| 09:33:12 |
10.36 |
5 |
6128 |
买入 |
| 09:33:15 |
10.37 |
71 |
6199 |
买入 |
| 09:33:18 |
10.37 |
39 |
6238 |
买入 |
| 09:33:21 |
10.37 |
10 |
6248 |
卖出 |
| 09:33:27 |
10.36 |
81 |
6329 |
卖出 |
| 09:33:30 |
10.36 |
38 |
6367 |
卖出 |
| 09:33:33 |
10.35 |
1 |
6368 |
卖出 |
| 09:33:39 |
10.35 |
20 |
6388 |
卖出 |
| 09:33:45 |
10.36 |
48 |
6436 |
买入 |
| 09:33:48 |
10.36 |
6 |
6442 |
买入 |
| 09:33:51 |
10.36 |
4 |
6446 |
买入 |
| 09:33:54 |
10.36 |
25 |
6471 |
买入 |
| 09:33:57 |
10.36 |
9 |
6480 |
买入 |
| 09:34:03 |
10.36 |
2 |
6482 |
买入 |
| 09:34:09 |
10.35 |
5 |
6487 |
卖出 |
| 09:34:12 |
10.33 |
139 |
6626 |
卖出 |
| 09:34:15 |
10.34 |
10 |
6636 |
买入 |
| 09:34:18 |
10.33 |
29 |
6665 |
卖出 |
| 09:34:21 |
10.33 |
34 |
6699 |
买入 |
| 09:34:24 |
10.33 |
25 |
6724 |
买入 |
| 09:34:27 |
10.32 |
3 |
6727 |
卖出 |
| 09:34:30 |
10.32 |
35 |
6762 |
卖出 |
| 09:34:33 |
10.33 |
90 |
6852 |
买入 |
| 09:34:36 |
10.32 |
869 |
7721 |
卖出 |
| 09:34:39 |
10.33 |
5 |
7726 |
买入 |
| 09:34:42 |
10.32 |
127 |
7853 |
卖出 |
| 09:34:45 |
10.33 |
9 |
7862 |
买入 |
| 09:34:48 |
10.32 |
9 |
7871 |
卖出 |
| 09:34:51 |
10.32 |
20 |
7891 |
卖出 |
| 09:34:57 |
10.32 |
29 |
7920 |
卖出 |
| 09:35:00 |
10.32 |
25 |
7945 |
卖出 |
| 09:35:03 |
10.31 |
79 |
8024 |
卖出 |
| 09:35:06 |
10.31 |
28 |
8052 |
卖出 |
| 09:35:09 |
10.31 |
37 |
8089 |
卖出 |
| 09:35:12 |
10.32 |
3 |
8092 |
买入 |
| 09:35:18 |
10.32 |
1 |
8093 |
买入 |
| 09:35:21 |
10.31 |
9 |
8102 |
卖出 |
| 09:35:24 |
10.31 |
11 |
8113 |
卖出 |
| 09:35:27 |
10.32 |
31 |
8144 |
买入 |
| 09:35:33 |
10.32 |
25 |
8169 |
买入 |
| 09:35:36 |
10.32 |
82 |
8251 |
买入 |
| 09:35:39 |
10.32 |
4 |
8255 |
买入 |
| 09:35:42 |
10.33 |
35 |
8290 |
买入 |
| 09:35:45 |
10.32 |
16 |
8306 |
卖出 |
| 09:35:48 |
10.33 |
10 |
8316 |
买入 |
| 09:35:54 |
10.32 |
22 |
8338 |
卖出 |
| 09:35:57 |
10.32 |
38 |
8376 |
卖出 |
| 09:36:00 |
10.31 |
13 |
8389 |
卖出 |
| 09:36:03 |
10.33 |
206 |
8595 |
买入 |
| 09:36:06 |
10.33 |
198 |
8793 |
买入 |
| 09:36:09 |
10.35 |
22 |
8815 |
买入 |
| 09:36:15 |
10.36 |
7 |
8822 |
卖出 |
| 09:36:18 |
10.35 |
2 |
8824 |
卖出 |
| 09:36:21 |
10.37 |
29 |
8853 |
买入 |
| 09:36:24 |
10.37 |
7 |
8860 |
买入 |
| 09:36:27 |
10.37 |
20 |
8880 |
买入 |
| 09:36:30 |
10.38 |
3 |
8883 |
买入 |
| 09:36:36 |
10.38 |
14 |
8897 |
买入 |
| 09:36:39 |
10.38 |
9 |
8906 |
买入 |
| 09:36:42 |
10.38 |
28 |
8934 |
买入 |
| 09:36:45 |
10.37 |
1 |
8935 |
卖出 |
| 09:36:48 |
10.37 |
222 |
9157 |
卖出 |
| 09:36:51 |
10.37 |
2 |
9159 |
买入 |
| 09:37:03 |
10.35 |
2 |
9161 |
卖出 |
| 09:37:06 |
10.35 |
1 |
9162 |
卖出 |
| 09:37:15 |
10.36 |
2 |
9164 |
买入 |
| 09:37:21 |
10.37 |
7 |
9171 |
买入 |
| 09:37:24 |
10.37 |
61 |
9232 |
买入 |
| 09:37:27 |
10.37 |
22 |
9254 |
买入 |
| 09:37:33 |
10.38 |
1 |
9255 |
买入 |
| 09:37:39 |
10.36 |
170 |
9425 |
卖出 |
| 09:37:45 |
10.35 |
17 |
9442 |
卖出 |
| 09:37:48 |
10.34 |
77 |
9519 |
卖出 |
| 09:37:51 |
10.34 |
146 |
9665 |
卖出 |
| 09:37:54 |
10.33 |
40 |
9705 |
卖出 |
| 09:37:57 |
10.35 |
22 |
9727 |
买入 |
| 09:38:06 |
10.35 |
28 |
9755 |
买入 |
| 09:38:09 |
10.35 |
35 |
9790 |
买入 |
| 09:38:12 |
10.35 |
16 |
9806 |
买入 |
| 09:38:15 |
10.35 |
1 |
9807 |
买入 |
| 09:38:18 |
10.35 |
64 |
9871 |
买入 |
| 09:38:21 |
10.34 |
29 |
9900 |
卖出 |
| 09:38:24 |
10.34 |
4 |
9904 |
买入 |
| 09:38:27 |
10.34 |
4 |
9908 |
买入 |
| 09:38:30 |
10.34 |
19 |
9927 |
买入 |
| 09:38:33 |
10.34 |
1 |
9928 |
买入 |
| 09:38:36 |
10.34 |
6 |
9934 |
买入 |
| 09:38:39 |
10.33 |
2 |
9936 |
卖出 |
| 09:38:42 |
10.34 |
11 |
9947 |
买入 |
| 09:38:48 |
10.32 |
141 |
10088 |
卖出 |
| 09:38:51 |
10.32 |
117 |
10205 |
卖出 |
| 09:38:54 |
10.32 |
9 |
10214 |
买入 |
| 09:38:57 |
10.31 |
82 |
10296 |
卖出 |
| 09:39:00 |
10.31 |
136 |
10432 |
卖出 |
| 09:39:03 |
10.3 |
17 |
10449 |
卖出 |
| 09:39:06 |
10.31 |
32 |
10481 |
买入 |
| 09:39:09 |
10.31 |
30 |
10511 |
买入 |
| 09:39:15 |
10.29 |
80 |
10591 |
卖出 |
| 09:39:18 |
10.29 |
3 |
10594 |
卖出 |
| 09:39:21 |
10.29 |
6 |
10600 |
卖出 |
| 09:39:24 |
10.27 |
377 |
10977 |
卖出 |
| 09:39:27 |
10.27 |
30 |
11007 |
卖出 |
| 09:39:30 |
10.28 |
11 |
11018 |
买入 |
| 09:39:33 |
10.27 |
31 |
11049 |
卖出 |
| 09:39:36 |
10.28 |
9 |
11058 |
买入 |
| 09:39:39 |
10.29 |
3 |
11061 |
买入 |
| 09:39:45 |
10.29 |
1 |
11062 |
买入 |
| 09:39:48 |
10.29 |
7 |
11069 |
买入 |
| 09:39:51 |
10.28 |
25 |
11094 |
卖出 |
| 09:39:54 |
10.3 |
19 |
11113 |
买入 |
| 09:39:57 |
10.29 |
55 |
11168 |
卖出 |
| 09:40:00 |
10.29 |
45 |
11213 |
卖出 |
| 09:40:03 |
10.3 |
46 |
11259 |
买入 |
| 09:40:06 |
10.29 |
14 |
11273 |
卖出 |
| 09:40:09 |
10.28 |
273 |
11546 |
卖出 |
| 09:40:12 |
10.28 |
29 |
11575 |
买入 |
| 09:40:21 |
10.28 |
2 |
11577 |
卖出 |
| 09:40:27 |
10.29 |
22 |
11599 |
卖出 |
| 09:40:30 |
10.3 |
26 |
11625 |
买入 |
| 09:40:39 |
10.29 |
197 |
11822 |
卖出 |
| 09:40:42 |
10.3 |
81 |
11903 |
买入 |
| 09:40:51 |
10.3 |
2 |
11905 |
买入 |
| 09:40:54 |
10.3 |
2 |
11907 |
买入 |
| 09:40:57 |
10.29 |
7 |
11914 |
卖出 |
| 09:41:00 |
10.28 |
196 |
12110 |
卖出 |
| 09:41:03 |
10.28 |
180 |
12290 |
卖出 |
| 09:41:06 |
10.27 |
39 |
12329 |
卖出 |
| 09:41:09 |
10.28 |
35 |
12364 |
买入 |
| 09:41:12 |
10.28 |
41 |
12405 |
卖出 |
| 09:41:15 |
10.28 |
9 |
12414 |
卖出 |
| 09:41:18 |
10.28 |
46 |
12460 |
卖出 |
| 09:41:21 |
10.27 |
43 |
12503 |
卖出 |
| 09:41:24 |
10.28 |
107 |
12610 |
买入 |
| 09:41:27 |
10.28 |
36 |
12646 |
卖出 |
| 09:41:30 |
10.28 |
4 |
12650 |
卖出 |
| 09:41:33 |
10.29 |
6 |
12656 |
买入 |
| 09:41:42 |
10.28 |
13 |
12669 |
卖出 |
| 09:41:45 |
10.28 |
26 |
12695 |
卖出 |
| 09:41:48 |
10.28 |
60 |
12755 |
卖出 |
| 09:41:51 |
10.28 |
86 |
12841 |
卖出 |
| 09:41:54 |
10.27 |
9 |
12850 |
卖出 |
| 09:41:57 |
10.28 |
20 |
12870 |
买入 |
| 09:42:00 |
10.28 |
54 |
12924 |
买入 |
| 09:42:03 |
10.28 |
47 |
12971 |
买入 |
| 09:42:18 |
10.27 |
16 |
12987 |
卖出 |
| 09:42:21 |
10.27 |
6 |
12993 |
卖出 |
| 09:42:24 |
10.27 |
92 |
13085 |
卖出 |
| 09:42:27 |
10.3 |
370 |
13455 |
买入 |
| 09:42:33 |
10.28 |
1 |
13456 |
卖出 |
| 09:42:45 |
10.28 |
78 |
13534 |
卖出 |
| 09:42:48 |
10.28 |
4 |
13538 |
卖出 |
| 09:42:51 |
10.3 |
2 |
13540 |
买入 |
| 09:42:54 |
10.3 |
8 |
13548 |
买入 |
| 09:42:57 |
10.28 |
31 |
13579 |
卖出 |
| 09:43:03 |
10.29 |
1 |
13580 |
卖出 |
| 09:43:06 |
10.29 |
5 |
13585 |
买入 |
| 09:43:09 |
10.3 |
5 |
13590 |
买入 |
| 09:43:12 |
10.31 |
26 |
13616 |
买入 |
| 09:43:15 |
10.3 |
53 |
13669 |
卖出 |
| 09:43:18 |
10.31 |
16 |
13685 |
买入 |
| 09:43:21 |
10.31 |
5 |
13690 |
卖出 |
| 09:43:24 |
10.31 |
5 |
13695 |
卖出 |
| 09:43:33 |
10.31 |
22 |
13717 |
买入 |
| 09:43:36 |
10.31 |
4 |
13721 |
买入 |
| 09:43:42 |
10.31 |
7 |
13728 |
买入 |
| 09:43:45 |
10.32 |
1 |
13729 |
卖出 |
| 09:43:57 |
10.34 |
22 |
13751 |
买入 |
| 09:44:00 |
10.35 |
9 |
13760 |
买入 |
| 09:44:03 |
10.35 |
4 |
13764 |
买入 |
| 09:44:06 |
10.36 |
27 |
13791 |
买入 |
| 09:44:09 |
10.36 |
3 |
13794 |
买入 |
| 09:44:12 |
10.38 |
1 |
13795 |
买入 |
| 09:44:18 |
10.38 |
2 |
13797 |
买入 |
| 09:44:21 |
10.36 |
98 |
13895 |
卖出 |
| 09:44:24 |
10.36 |
24 |
13919 |
卖出 |
| 09:44:27 |
10.36 |
5 |
13924 |
卖出 |
| 09:44:30 |
10.36 |
2 |
13926 |
买入 |
| 09:44:33 |
10.36 |
1 |
13927 |
买入 |
| 09:44:36 |
10.36 |
39 |
13966 |
买入 |
| 09:44:39 |
10.35 |
79 |
14045 |
卖出 |
| 09:44:42 |
10.35 |
5 |
14050 |
卖出 |
| 09:44:54 |
10.33 |
2 |
14052 |
卖出 |
| 09:44:57 |
10.33 |
2 |
14054 |
卖出 |
| 09:45:00 |
10.33 |
2 |
14056 |
卖出 |
| 09:45:03 |
10.35 |
22 |
14078 |
买入 |
| 09:45:09 |
10.34 |
13 |
14091 |
卖出 |
| 09:45:12 |
10.34 |
4 |
14095 |
卖出 |
| 09:45:15 |
10.34 |
5 |
14100 |
卖出 |
| 09:45:18 |
10.34 |
12 |
14112 |
卖出 |
| 09:45:24 |
10.34 |
1 |
14113 |
买入 |
| 09:45:27 |
10.33 |
85 |
14198 |
卖出 |
| 09:45:33 |
10.32 |
15 |
14213 |
卖出 |
| 09:45:36 |
10.33 |
5 |
14218 |
买入 |
| 09:45:39 |
10.32 |
117 |
14335 |
卖出 |
| 09:45:42 |
10.34 |
36 |
14371 |
买入 |
| 09:45:45 |
10.32 |
143 |
14514 |
卖出 |
| 09:45:48 |
10.33 |
4 |
14518 |
买入 |
| 09:45:51 |
10.33 |
74 |
14592 |
买入 |
| 09:45:54 |
10.33 |
53 |
14645 |
买入 |
| 09:46:03 |
10.33 |
71 |
14716 |
卖出 |
| 09:46:06 |
10.35 |
4 |
14720 |
买入 |
| 09:46:09 |
10.35 |
21 |
14741 |
买入 |
| 09:46:12 |
10.35 |
5 |
14746 |
卖出 |
| 09:46:18 |
10.36 |
1 |
14747 |
买入 |
| 09:46:21 |
10.36 |
15 |
14762 |
买入 |
| 09:46:24 |
10.36 |
5 |
14767 |
买入 |
| 09:46:27 |
10.36 |
3 |
14770 |
卖出 |
| 09:46:30 |
10.36 |
1 |
14771 |
卖出 |
| 09:46:42 |
10.37 |
36 |
14807 |
买入 |
| 09:46:51 |
10.37 |
38 |
14845 |
卖出 |
| 09:46:54 |
10.37 |
15 |
14860 |
买入 |
| 09:46:57 |
10.37 |
8 |
14868 |
买入 |
| 09:47:00 |
10.37 |
9 |
14877 |
卖出 |
| 09:47:06 |
10.38 |
4 |
14881 |
买入 |
| 09:47:09 |
10.38 |
57 |
14938 |
买入 |
| 09:47:12 |
10.39 |
43 |
14981 |
买入 |
| 09:47:15 |
10.38 |
3 |
14984 |
卖出 |
| 09:47:21 |
10.37 |
10 |
14994 |
卖出 |
| 09:47:27 |
10.37 |
41 |
15035 |
卖出 |
| 09:47:30 |
10.37 |
2 |
15037 |
卖出 |
| 09:47:33 |
10.37 |
6 |
15043 |
卖出 |