城发环境[000885]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:00 |
11.23 |
8 |
8 |
集合竞价 |
| 09:20:18 |
11.22 |
25 |
25 |
集合竞价 |
| 09:21:48 |
11.22 |
25 |
25 |
集合竞价 |
| 09:21:57 |
11.22 |
45 |
45 |
集合竞价 |
| 09:22:24 |
11.22 |
61 |
61 |
集合竞价 |
| 09:23:27 |
11.22 |
62 |
62 |
集合竞价 |
| 09:24:03 |
11.22 |
63 |
63 |
集合竞价 |
| 09:24:30 |
11.22 |
63 |
63 |
集合竞价 |
| 09:24:48 |
11.22 |
72 |
72 |
集合竞价 |
| 09:24:57 |
11.22 |
138 |
138 |
集合竞价 |
| 09:25:00 |
11.21 |
208 |
346 |
买入 |
| 09:30:03 |
11.19 |
80 |
426 |
卖出 |
| 09:30:06 |
11.19 |
194 |
620 |
买入 |
| 09:30:09 |
11.19 |
196 |
816 |
买入 |
| 09:30:12 |
11.17 |
87 |
903 |
卖出 |
| 09:30:15 |
11.14 |
41 |
944 |
卖出 |
| 09:30:18 |
11.13 |
15 |
959 |
卖出 |
| 09:30:21 |
11.06 |
1080 |
2039 |
卖出 |
| 09:30:24 |
11.09 |
13 |
2052 |
买入 |
| 09:30:27 |
11.08 |
9 |
2061 |
卖出 |
| 09:30:30 |
11.08 |
3 |
2064 |
买入 |
| 09:30:33 |
11.04 |
15 |
2079 |
卖出 |
| 09:30:36 |
11.12 |
106 |
2185 |
买入 |
| 09:30:39 |
11.11 |
118 |
2303 |
卖出 |
| 09:30:42 |
11.1 |
16 |
2319 |
卖出 |
| 09:30:45 |
11.12 |
2 |
2321 |
买入 |
| 09:30:48 |
11.13 |
18 |
2339 |
买入 |
| 09:30:51 |
11.13 |
19 |
2358 |
买入 |
| 09:30:54 |
11.14 |
38 |
2396 |
买入 |
| 09:30:57 |
11.15 |
33 |
2429 |
买入 |
| 09:31:00 |
11.14 |
8 |
2437 |
卖出 |
| 09:31:03 |
11.13 |
10 |
2447 |
卖出 |
| 09:31:06 |
11.14 |
27 |
2474 |
买入 |
| 09:31:09 |
11.17 |
111 |
2585 |
买入 |
| 09:31:12 |
11.13 |
82 |
2667 |
卖出 |
| 09:31:15 |
11.14 |
32 |
2699 |
买入 |
| 09:31:18 |
11.14 |
22 |
2721 |
卖出 |
| 09:31:21 |
11.14 |
24 |
2745 |
卖出 |
| 09:31:24 |
11.16 |
111 |
2856 |
买入 |
| 09:31:27 |
11.16 |
23 |
2879 |
买入 |
| 09:31:30 |
11.17 |
29 |
2908 |
买入 |
| 09:31:33 |
11.18 |
136 |
3044 |
买入 |
| 09:31:39 |
11.17 |
26 |
3070 |
卖出 |
| 09:31:42 |
11.17 |
74 |
3144 |
买入 |
| 09:31:51 |
11.17 |
196 |
3340 |
卖出 |
| 09:31:54 |
11.17 |
30 |
3370 |
卖出 |
| 09:31:57 |
11.16 |
34 |
3404 |
卖出 |
| 09:32:00 |
11.15 |
29 |
3433 |
卖出 |
| 09:32:03 |
11.16 |
17 |
3450 |
买入 |
| 09:32:09 |
11.14 |
38 |
3488 |
卖出 |
| 09:32:12 |
11.14 |
20 |
3508 |
卖出 |
| 09:32:15 |
11.14 |
51 |
3559 |
卖出 |
| 09:32:18 |
11.14 |
113 |
3672 |
卖出 |
| 09:32:21 |
11.12 |
47 |
3719 |
卖出 |
| 09:32:24 |
11.12 |
20 |
3739 |
卖出 |
| 09:32:27 |
11.12 |
23 |
3762 |
卖出 |
| 09:32:30 |
11.12 |
7 |
3769 |
卖出 |
| 09:32:39 |
11.11 |
42 |
3811 |
卖出 |
| 09:32:42 |
11.11 |
30 |
3841 |
买入 |
| 09:32:45 |
11.1 |
35 |
3876 |
卖出 |
| 09:32:48 |
11.09 |
19 |
3895 |
卖出 |
| 09:32:51 |
11.09 |
3 |
3898 |
卖出 |
| 09:32:54 |
11.1 |
16 |
3914 |
买入 |
| 09:32:57 |
11.09 |
77 |
3991 |
卖出 |
| 09:33:00 |
11.1 |
112 |
4103 |
买入 |
| 09:33:03 |
11.07 |
277 |
4380 |
卖出 |
| 09:33:06 |
11.06 |
16 |
4396 |
卖出 |
| 09:33:09 |
11.06 |
297 |
4693 |
卖出 |
| 09:33:12 |
11.04 |
163 |
4856 |
卖出 |
| 09:33:15 |
11.05 |
37 |
4893 |
买入 |
| 09:33:18 |
11.05 |
149 |
5042 |
买入 |
| 09:33:30 |
11.09 |
214 |
5256 |
买入 |
| 09:33:33 |
11.09 |
75 |
5331 |
卖出 |
| 09:33:36 |
11.08 |
40 |
5371 |
卖出 |
| 09:33:39 |
11.08 |
6 |
5377 |
卖出 |
| 09:33:45 |
11.08 |
28 |
5405 |
卖出 |
| 09:33:48 |
11.08 |
61 |
5466 |
买入 |
| 09:33:51 |
11.08 |
6 |
5472 |
卖出 |
| 09:34:00 |
11.08 |
15 |
5487 |
卖出 |
| 09:34:03 |
11.07 |
162 |
5649 |
卖出 |
| 09:34:06 |
11.08 |
173 |
5822 |
买入 |
| 09:34:09 |
11.08 |
50 |
5872 |
买入 |
| 09:34:12 |
11.07 |
20 |
5892 |
卖出 |
| 09:34:15 |
11.08 |
3 |
5895 |
买入 |
| 09:34:18 |
11.08 |
46 |
5941 |
买入 |
| 09:34:21 |
11.07 |
10 |
5951 |
卖出 |
| 09:34:27 |
11.07 |
44 |
5995 |
卖出 |
| 09:34:30 |
11.07 |
1 |
5996 |
卖出 |
| 09:34:33 |
11.07 |
9 |
6005 |
卖出 |
| 09:34:39 |
11.05 |
208 |
6213 |
卖出 |
| 09:34:42 |
11.05 |
46 |
6259 |
卖出 |
| 09:34:45 |
11.08 |
37 |
6296 |
买入 |
| 09:34:48 |
11.07 |
19 |
6315 |
买入 |
| 09:34:51 |
11.07 |
8 |
6323 |
卖出 |
| 09:34:54 |
11.07 |
26 |
6349 |
卖出 |
| 09:35:00 |
11.07 |
3 |
6352 |
卖出 |
| 09:35:03 |
11.06 |
105 |
6457 |
卖出 |
| 09:35:06 |
11.07 |
15 |
6472 |
买入 |
| 09:35:09 |
11.07 |
17 |
6489 |
买入 |
| 09:35:12 |
11.07 |
1 |
6490 |
买入 |
| 09:35:15 |
11.07 |
23 |
6513 |
买入 |
| 09:35:18 |
11.07 |
15 |
6528 |
买入 |
| 09:35:21 |
11.07 |
2 |
6530 |
买入 |
| 09:35:24 |
11.08 |
143 |
6673 |
买入 |
| 09:35:30 |
11.08 |
3 |
6676 |
买入 |
| 09:35:33 |
11.08 |
28 |
6704 |
买入 |
| 09:35:36 |
11.07 |
10 |
6714 |
卖出 |
| 09:35:39 |
11.07 |
34 |
6748 |
卖出 |
| 09:35:42 |
11.06 |
92 |
6840 |
卖出 |
| 09:35:45 |
11.05 |
657 |
7497 |
卖出 |
| 09:35:48 |
11.05 |
81 |
7578 |
卖出 |
| 09:35:51 |
11.05 |
101 |
7679 |
卖出 |
| 09:35:54 |
11.05 |
27 |
7706 |
卖出 |
| 09:35:57 |
11.05 |
161 |
7867 |
卖出 |
| 09:36:00 |
11.05 |
64 |
7931 |
卖出 |
| 09:36:03 |
11.04 |
74 |
8005 |
卖出 |
| 09:36:06 |
11.04 |
104 |
8109 |
卖出 |
| 09:36:09 |
11.04 |
170 |
8279 |
卖出 |
| 09:36:12 |
11.04 |
131 |
8410 |
买入 |
| 09:36:15 |
11.05 |
44 |
8454 |
买入 |
| 09:36:24 |
11.05 |
5 |
8459 |
卖出 |
| 09:36:27 |
11.07 |
159 |
8618 |
买入 |
| 09:36:30 |
11.08 |
7 |
8625 |
买入 |
| 09:36:36 |
11.08 |
3 |
8628 |
买入 |
| 09:36:39 |
11.06 |
63 |
8691 |
卖出 |
| 09:36:45 |
11.06 |
10 |
8701 |
卖出 |
| 09:36:48 |
11.07 |
56 |
8757 |
买入 |
| 09:36:54 |
11.06 |
20 |
8777 |
卖出 |
| 09:36:57 |
11.05 |
1 |
8778 |
卖出 |
| 09:37:03 |
11.06 |
3 |
8781 |
买入 |
| 09:37:09 |
11.06 |
95 |
8876 |
买入 |
| 09:37:12 |
11.07 |
5 |
8881 |
买入 |
| 09:37:15 |
11.06 |
2 |
8883 |
卖出 |
| 09:37:18 |
11.06 |
7 |
8890 |
买入 |
| 09:37:27 |
11.06 |
43 |
8933 |
买入 |
| 09:37:36 |
11.07 |
88 |
9021 |
买入 |
| 09:37:39 |
11.06 |
8 |
9029 |
卖出 |
| 09:37:42 |
11.09 |
23 |
9052 |
买入 |
| 09:37:51 |
11.09 |
35 |
9087 |
买入 |
| 09:37:54 |
11.08 |
39 |
9126 |
卖出 |
| 09:37:57 |
11.08 |
4 |
9130 |
卖出 |
| 09:38:00 |
11.07 |
9 |
9139 |
卖出 |
| 09:38:03 |
11.07 |
146 |
9285 |
卖出 |
| 09:38:06 |
11.07 |
71 |
9356 |
卖出 |
| 09:38:09 |
11.08 |
57 |
9413 |
买入 |
| 09:38:12 |
11.08 |
169 |
9582 |
买入 |
| 09:38:15 |
11.08 |
112 |
9694 |
卖出 |
| 09:38:18 |
11.05 |
54 |
9748 |
卖出 |
| 09:38:21 |
11.05 |
2 |
9750 |
卖出 |
| 09:38:24 |
11.05 |
50 |
9800 |
卖出 |
| 09:38:27 |
11.04 |
303 |
10103 |
卖出 |
| 09:38:30 |
11.03 |
198 |
10301 |
卖出 |
| 09:38:33 |
11.05 |
21 |
10322 |
买入 |
| 09:38:39 |
11.05 |
10 |
10332 |
买入 |
| 09:38:42 |
11.05 |
63 |
10395 |
买入 |
| 09:38:45 |
11.05 |
1 |
10396 |
卖出 |
| 09:38:48 |
11.04 |
23 |
10419 |
卖出 |
| 09:38:51 |
11.04 |
23 |
10442 |
卖出 |
| 09:38:54 |
11.05 |
1 |
10443 |
买入 |
| 09:38:57 |
11.05 |
3 |
10446 |
买入 |
| 09:39:00 |
11.05 |
15 |
10461 |
买入 |
| 09:39:03 |
11.05 |
12 |
10473 |
买入 |
| 09:39:06 |
11.05 |
23 |
10496 |
卖出 |
| 09:39:09 |
11.04 |
119 |
10615 |
卖出 |
| 09:39:12 |
11.03 |
84 |
10699 |
卖出 |
| 09:39:15 |
11.03 |
241 |
10940 |
卖出 |
| 09:39:18 |
11.02 |
111 |
11051 |
卖出 |
| 09:39:21 |
11.02 |
97 |
11148 |
卖出 |
| 09:39:24 |
11.02 |
87 |
11235 |
卖出 |
| 09:39:27 |
11.02 |
25 |
11260 |
买入 |
| 09:39:30 |
11.01 |
8 |
11268 |
卖出 |
| 09:39:36 |
11.02 |
42 |
11310 |
买入 |
| 09:39:39 |
11.02 |
29 |
11339 |
卖出 |
| 09:39:42 |
11.02 |
10 |
11349 |
卖出 |
| 09:39:45 |
11.02 |
31 |
11380 |
卖出 |
| 09:39:48 |
11.02 |
97 |
11477 |
卖出 |
| 09:39:51 |
11.02 |
94 |
11571 |
买入 |
| 09:39:54 |
11.05 |
6 |
11577 |
买入 |
| 09:39:57 |
11.05 |
2 |
11579 |
买入 |
| 09:40:03 |
11.05 |
1 |
11580 |
买入 |
| 09:40:06 |
11.04 |
1 |
11581 |
卖出 |
| 09:40:09 |
11.02 |
30 |
11611 |
卖出 |
| 09:40:18 |
11.05 |
1 |
11612 |
买入 |
| 09:40:21 |
11.05 |
3 |
11615 |
买入 |
| 09:40:24 |
11.04 |
47 |
11662 |
买入 |
| 09:40:30 |
11.04 |
3 |
11665 |
卖出 |
| 09:40:33 |
11.05 |
23 |
11688 |
买入 |
| 09:40:36 |
11.04 |
3 |
11691 |
卖出 |
| 09:40:42 |
11.05 |
8 |
11699 |
买入 |
| 09:40:48 |
11.04 |
1 |
11700 |
卖出 |
| 09:40:54 |
11.04 |
14 |
11714 |
卖出 |
| 09:41:03 |
11.06 |
1 |
11715 |
买入 |
| 09:41:06 |
11.06 |
2 |
11717 |
买入 |
| 09:41:09 |
11.04 |
7 |
11724 |
卖出 |
| 09:41:12 |
11.05 |
33 |
11757 |
买入 |
| 09:41:15 |
11.06 |
7 |
11764 |
买入 |
| 09:41:18 |
11.06 |
2 |
11766 |
买入 |
| 09:41:27 |
11.06 |
1 |
11767 |
买入 |
| 09:41:33 |
11.04 |
40 |
11807 |
卖出 |
| 09:41:36 |
11.04 |
10 |
11817 |
卖出 |
| 09:41:45 |
11.03 |
216 |
12033 |
卖出 |
| 09:41:48 |
11.03 |
84 |
12117 |
买入 |
| 09:41:54 |
11.03 |
20 |
12137 |
卖出 |
| 09:41:57 |
11.09 |
100 |
12237 |
买入 |
| 09:42:00 |
11.09 |
6 |
12243 |
买入 |
| 09:42:06 |
11.05 |
8 |
12251 |
卖出 |
| 09:42:09 |
11.05 |
2 |
12253 |
卖出 |
| 09:42:18 |
11.05 |
2 |
12255 |
卖出 |
| 09:42:21 |
11.04 |
19 |
12274 |
卖出 |
| 09:42:24 |
11.03 |
116 |
12390 |
卖出 |
| 09:42:27 |
11.03 |
7 |
12397 |
卖出 |
| 09:42:30 |
11.03 |
33 |
12430 |
卖出 |
| 09:42:33 |
11.02 |
33 |
12463 |
卖出 |
| 09:42:36 |
11.02 |
17 |
12480 |
卖出 |
| 09:42:39 |
11.02 |
70 |
12550 |
卖出 |
| 09:42:42 |
11.02 |
379 |
12929 |
卖出 |
| 09:42:45 |
11.01 |
23 |
12952 |
卖出 |
| 09:42:48 |
11.01 |
31 |
12983 |
卖出 |
| 09:42:51 |
11.01 |
309 |
13292 |
卖出 |
| 09:42:54 |
11 |
110 |
13402 |
卖出 |
| 09:42:57 |
11.01 |
10 |
13412 |
买入 |
| 09:43:00 |
11.01 |
1 |
13413 |
买入 |
| 09:43:03 |
11.01 |
5 |
13418 |
卖出 |
| 09:43:06 |
11.02 |
309 |
13727 |
买入 |
| 09:43:09 |
11.01 |
22 |
13749 |
卖出 |
| 09:43:15 |
11.02 |
10 |
13759 |
买入 |
| 09:43:18 |
11.01 |
20 |
13779 |
卖出 |
| 09:43:24 |
11.02 |
5 |
13784 |
买入 |
| 09:43:27 |
11.01 |
31 |
13815 |
卖出 |
| 09:43:30 |
11.02 |
3 |
13818 |
买入 |
| 09:43:42 |
11.02 |
94 |
13912 |
卖出 |
| 09:43:45 |
11.02 |
2 |
13914 |
买入 |
| 09:43:48 |
11.01 |
21 |
13935 |
卖出 |
| 09:43:54 |
11.01 |
6 |
13941 |
卖出 |
| 09:43:57 |
11.02 |
179 |
14120 |
买入 |
| 09:44:03 |
11.03 |
43 |
14163 |
卖出 |
| 09:44:09 |
11.05 |
100 |
14263 |
买入 |
| 09:44:12 |
11.03 |
18 |
14281 |
卖出 |
| 09:44:15 |
11.03 |
1 |
14282 |
卖出 |
| 09:44:30 |
11.03 |
1 |
14283 |
卖出 |
| 09:44:33 |
11.03 |
26 |
14309 |
卖出 |
| 09:44:36 |
11.03 |
28 |
14337 |
卖出 |
| 09:44:39 |
11.02 |
2 |
14339 |
卖出 |
| 09:44:42 |
11.03 |
4 |
14343 |
买入 |
| 09:45:00 |
11.03 |
51 |
14394 |
买入 |
| 09:45:03 |
11.03 |
3 |
14397 |
买入 |
| 09:45:06 |
11.03 |
1 |
14398 |
买入 |
| 09:45:09 |
11.02 |
30 |
14428 |
卖出 |
| 09:45:12 |
11.02 |
51 |
14479 |
卖出 |
| 09:45:24 |
11.02 |
45 |
14524 |
卖出 |
| 09:45:30 |
11.02 |
1 |
14525 |
卖出 |
| 09:45:36 |
11.03 |
9 |
14534 |
买入 |
| 09:45:39 |
11.02 |
36 |
14570 |
卖出 |
| 09:45:42 |
11.02 |
9 |
14579 |
买入 |
| 09:45:45 |
11.03 |
1 |
14580 |
买入 |
| 09:45:54 |
11.03 |
164 |
14744 |
买入 |
| 09:45:57 |
11.03 |
57 |
14801 |
卖出 |
| 09:46:03 |
11.02 |
81 |
14882 |
卖出 |
| 09:46:06 |
11.02 |
1 |
14883 |
卖出 |
| 09:46:12 |
11.03 |
2 |
14885 |
买入 |
| 09:46:18 |
11.04 |
271 |
15156 |
买入 |
| 09:46:21 |
11.04 |
44 |
15200 |
买入 |
| 09:46:27 |
11.04 |
10 |
15210 |
买入 |
| 09:46:33 |
11.02 |
67 |
15277 |
卖出 |
| 09:46:36 |
11.02 |
26 |
15303 |
卖出 |
| 09:46:42 |
11.01 |
16 |
15319 |
卖出 |
| 09:46:48 |
11.01 |
11 |
15330 |
卖出 |
| 09:46:51 |
11.02 |
11 |
15341 |
买入 |
| 09:46:54 |
11.02 |
15 |
15356 |
卖出 |
| 09:46:57 |
11.01 |
187 |
15543 |
卖出 |
| 09:47:06 |
11.01 |
23 |
15566 |
买入 |
| 09:47:09 |
11.01 |
3 |
15569 |
卖出 |
| 09:47:12 |
11.01 |
6 |
15575 |
买入 |
| 09:47:15 |
11.01 |
12 |
15587 |
卖出 |
| 09:47:18 |
11 |
257 |
15844 |
卖出 |
| 09:47:24 |
11 |
17 |
15861 |
卖出 |
| 09:47:27 |
11 |
9 |
15870 |
买入 |
| 09:47:33 |
11.01 |
130 |
16000 |
买入 |
| 09:47:36 |
11 |
3 |
16003 |
卖出 |
| 09:47:39 |
11 |
20 |
16023 |
卖出 |
| 09:47:45 |
11.02 |
7 |
16030 |
买入 |
| 09:48:00 |
11 |
60 |
16090 |
卖出 |
| 09:48:03 |
11.01 |
71 |
16161 |
买入 |
| 09:48:06 |
11 |
11 |
16172 |
卖出 |
| 09:48:09 |
11 |
2 |
16174 |
卖出 |
| 09:48:12 |
11 |
18 |
16192 |
卖出 |
| 09:48:15 |
11.01 |
7 |
16199 |
买入 |
| 09:48:18 |
11.01 |
6 |
16205 |
买入 |
| 09:48:21 |
11.01 |
95 |
16300 |
卖出 |
| 09:48:30 |
11 |
4 |
16304 |
卖出 |
| 09:48:39 |
11 |
10 |
16314 |
卖出 |
| 09:48:42 |
11 |
6 |
16320 |
卖出 |
| 09:48:45 |
11 |
28 |
16348 |
卖出 |
| 09:48:51 |
11 |
82 |
16430 |
卖出 |
| 09:48:54 |
11 |
33 |
16463 |
卖出 |
| 09:48:57 |
11 |
12 |
16475 |
卖出 |
| 09:49:00 |
11 |
45 |
16520 |
卖出 |
| 09:49:06 |
11 |
68 |
16588 |
卖出 |
| 09:49:09 |
11 |
164 |
16752 |
卖出 |
| 09:49:12 |
11.01 |
46 |
16798 |
买入 |