城发环境[000885]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.95 |
150 |
150 |
集合竞价 |
| 09:24:21 |
11.94 |
510 |
510 |
集合竞价 |
| 09:24:57 |
11.92 |
678 |
678 |
集合竞价 |
| 09:25:00 |
11.85 |
718 |
1396 |
买入 |
| 09:30:00 |
11.8 |
29 |
1425 |
卖出 |
| 09:30:03 |
11.76 |
578 |
2003 |
卖出 |
| 09:30:06 |
11.8 |
40 |
2043 |
买入 |
| 09:30:09 |
11.76 |
59 |
2102 |
买入 |
| 09:30:12 |
11.79 |
60 |
2162 |
卖出 |
| 09:30:15 |
11.75 |
104 |
2266 |
卖出 |
| 09:30:18 |
11.73 |
566 |
2832 |
卖出 |
| 09:30:21 |
11.69 |
48 |
2880 |
卖出 |
| 09:30:24 |
11.69 |
39 |
2919 |
卖出 |
| 09:30:27 |
11.67 |
50 |
2969 |
卖出 |
| 09:30:30 |
11.68 |
27 |
2996 |
买入 |
| 09:30:33 |
11.69 |
13 |
3009 |
买入 |
| 09:30:36 |
11.7 |
32 |
3041 |
买入 |
| 09:30:39 |
11.67 |
11 |
3052 |
卖出 |
| 09:30:42 |
11.69 |
6 |
3058 |
买入 |
| 09:30:45 |
11.7 |
38 |
3096 |
买入 |
| 09:30:48 |
11.7 |
72 |
3168 |
卖出 |
| 09:30:51 |
11.71 |
5 |
3173 |
买入 |
| 09:30:54 |
11.71 |
5 |
3178 |
卖出 |
| 09:30:57 |
11.74 |
2 |
3180 |
买入 |
| 09:31:00 |
11.73 |
19 |
3199 |
买入 |
| 09:31:03 |
11.72 |
64 |
3263 |
卖出 |
| 09:31:06 |
11.71 |
124 |
3387 |
卖出 |
| 09:31:09 |
11.69 |
452 |
3839 |
卖出 |
| 09:31:12 |
11.7 |
250 |
4089 |
买入 |
| 09:31:15 |
11.67 |
58 |
4147 |
卖出 |
| 09:31:18 |
11.71 |
76 |
4223 |
买入 |
| 09:31:21 |
11.7 |
210 |
4433 |
卖出 |
| 09:31:24 |
11.68 |
11 |
4444 |
卖出 |
| 09:31:27 |
11.68 |
16 |
4460 |
买入 |
| 09:31:30 |
11.66 |
46 |
4506 |
卖出 |
| 09:31:33 |
11.66 |
29 |
4535 |
卖出 |
| 09:31:36 |
11.66 |
32 |
4567 |
卖出 |
| 09:31:39 |
11.66 |
7 |
4574 |
卖出 |
| 09:31:42 |
11.69 |
121 |
4695 |
买入 |
| 09:31:45 |
11.69 |
14 |
4709 |
买入 |
| 09:31:48 |
11.69 |
310 |
5019 |
买入 |
| 09:31:51 |
11.69 |
213 |
5232 |
买入 |
| 09:31:54 |
11.65 |
44 |
5276 |
卖出 |
| 09:31:57 |
11.65 |
71 |
5347 |
卖出 |
| 09:32:00 |
11.65 |
32 |
5379 |
卖出 |
| 09:32:03 |
11.64 |
66 |
5445 |
卖出 |
| 09:32:06 |
11.65 |
67 |
5512 |
买入 |
| 09:32:09 |
11.63 |
91 |
5603 |
卖出 |
| 09:32:12 |
11.62 |
299 |
5902 |
卖出 |
| 09:32:15 |
11.62 |
123 |
6025 |
买入 |
| 09:32:18 |
11.62 |
80 |
6105 |
买入 |
| 09:32:21 |
11.6 |
370 |
6475 |
卖出 |
| 09:32:24 |
11.62 |
123 |
6598 |
买入 |
| 09:32:27 |
11.6 |
197 |
6795 |
卖出 |
| 09:32:30 |
11.6 |
24 |
6819 |
卖出 |
| 09:32:33 |
11.61 |
112 |
6931 |
买入 |
| 09:32:36 |
11.61 |
87 |
7018 |
卖出 |
| 09:32:39 |
11.61 |
26 |
7044 |
卖出 |
| 09:32:42 |
11.61 |
46 |
7090 |
卖出 |
| 09:32:45 |
11.61 |
52 |
7142 |
卖出 |
| 09:32:48 |
11.61 |
29 |
7171 |
买入 |
| 09:32:51 |
11.61 |
8 |
7179 |
卖出 |
| 09:32:54 |
11.62 |
24 |
7203 |
买入 |
| 09:32:57 |
11.62 |
5 |
7208 |
卖出 |
| 09:33:00 |
11.62 |
16 |
7224 |
卖出 |
| 09:33:03 |
11.61 |
371 |
7595 |
卖出 |
| 09:33:06 |
11.62 |
693 |
8288 |
买入 |
| 09:33:09 |
11.62 |
174 |
8462 |
卖出 |
| 09:33:12 |
11.58 |
244 |
8706 |
卖出 |
| 09:33:15 |
11.57 |
208 |
8914 |
卖出 |
| 09:33:18 |
11.59 |
81 |
8995 |
买入 |
| 09:33:21 |
11.56 |
26 |
9021 |
卖出 |
| 09:33:24 |
11.57 |
106 |
9127 |
买入 |
| 09:33:27 |
11.62 |
123 |
9250 |
买入 |
| 09:33:30 |
11.59 |
168 |
9418 |
卖出 |
| 09:33:33 |
11.62 |
7 |
9425 |
买入 |
| 09:33:36 |
11.62 |
26 |
9451 |
买入 |
| 09:33:39 |
11.62 |
22 |
9473 |
买入 |
| 09:33:42 |
11.64 |
73 |
9546 |
买入 |
| 09:33:45 |
11.65 |
30 |
9576 |
买入 |
| 09:33:48 |
11.66 |
32 |
9608 |
买入 |
| 09:33:51 |
11.65 |
11 |
9619 |
买入 |
| 09:33:54 |
11.63 |
20 |
9639 |
卖出 |
| 09:33:57 |
11.65 |
145 |
9784 |
买入 |
| 09:34:00 |
11.62 |
66 |
9850 |
卖出 |
| 09:34:03 |
11.63 |
12 |
9862 |
买入 |
| 09:34:06 |
11.62 |
46 |
9908 |
卖出 |
| 09:34:09 |
11.62 |
59 |
9967 |
卖出 |
| 09:34:12 |
11.62 |
10 |
9977 |
卖出 |
| 09:34:15 |
11.61 |
127 |
10104 |
卖出 |
| 09:34:18 |
11.61 |
132 |
10236 |
卖出 |
| 09:34:21 |
11.61 |
200 |
10436 |
卖出 |
| 09:34:24 |
11.59 |
637 |
11073 |
卖出 |
| 09:34:27 |
11.58 |
269 |
11342 |
卖出 |
| 09:34:30 |
11.62 |
197 |
11539 |
买入 |
| 09:34:33 |
11.58 |
34 |
11573 |
卖出 |
| 09:34:36 |
11.62 |
7 |
11580 |
买入 |
| 09:34:39 |
11.62 |
65 |
11645 |
买入 |
| 09:34:42 |
11.62 |
138 |
11783 |
买入 |
| 09:34:45 |
11.61 |
39 |
11822 |
卖出 |
| 09:34:48 |
11.65 |
10 |
11832 |
买入 |
| 09:34:51 |
11.62 |
54 |
11886 |
卖出 |
| 09:34:54 |
11.62 |
75 |
11961 |
卖出 |
| 09:34:57 |
11.62 |
3 |
11964 |
卖出 |
| 09:35:00 |
11.63 |
18 |
11982 |
买入 |
| 09:35:03 |
11.62 |
12 |
11994 |
卖出 |
| 09:35:06 |
11.61 |
198 |
12192 |
卖出 |
| 09:35:09 |
11.61 |
90 |
12282 |
卖出 |
| 09:35:12 |
11.6 |
33 |
12315 |
卖出 |
| 09:35:15 |
11.61 |
96 |
12411 |
买入 |
| 09:35:18 |
11.6 |
208 |
12619 |
卖出 |
| 09:35:21 |
11.59 |
219 |
12838 |
卖出 |
| 09:35:24 |
11.61 |
19 |
12857 |
买入 |
| 09:35:27 |
11.61 |
3 |
12860 |
买入 |
| 09:35:30 |
11.61 |
75 |
12935 |
卖出 |
| 09:35:33 |
11.61 |
3 |
12938 |
卖出 |
| 09:35:36 |
11.62 |
55 |
12993 |
买入 |
| 09:35:39 |
11.62 |
8 |
13001 |
卖出 |
| 09:35:42 |
11.63 |
1 |
13002 |
买入 |
| 09:35:48 |
11.63 |
19 |
13021 |
卖出 |
| 09:35:51 |
11.64 |
12 |
13033 |
买入 |
| 09:35:54 |
11.64 |
38 |
13071 |
卖出 |
| 09:36:06 |
11.64 |
39 |
13110 |
卖出 |
| 09:36:09 |
11.63 |
18 |
13128 |
卖出 |
| 09:36:12 |
11.64 |
12 |
13140 |
买入 |
| 09:36:15 |
11.64 |
14 |
13154 |
买入 |
| 09:36:18 |
11.64 |
2 |
13156 |
买入 |
| 09:36:21 |
11.63 |
88 |
13244 |
卖出 |
| 09:36:24 |
11.62 |
85 |
13329 |
卖出 |
| 09:36:27 |
11.63 |
15 |
13344 |
买入 |
| 09:36:30 |
11.64 |
30 |
13374 |
买入 |
| 09:36:33 |
11.64 |
136 |
13510 |
买入 |
| 09:36:36 |
11.64 |
8 |
13518 |
买入 |
| 09:36:39 |
11.63 |
8 |
13526 |
卖出 |
| 09:36:42 |
11.63 |
406 |
13932 |
买入 |
| 09:36:45 |
11.63 |
22 |
13954 |
卖出 |
| 09:36:51 |
11.64 |
63 |
14017 |
买入 |
| 09:36:54 |
11.64 |
57 |
14074 |
卖出 |
| 09:37:00 |
11.64 |
15 |
14089 |
卖出 |
| 09:37:03 |
11.62 |
20 |
14109 |
卖出 |
| 09:37:06 |
11.63 |
11 |
14120 |
买入 |
| 09:37:15 |
11.63 |
42 |
14162 |
卖出 |
| 09:37:18 |
11.63 |
92 |
14254 |
卖出 |
| 09:37:21 |
11.63 |
10 |
14264 |
买入 |
| 09:37:24 |
11.62 |
183 |
14447 |
卖出 |
| 09:37:27 |
11.62 |
133 |
14580 |
卖出 |
| 09:37:30 |
11.61 |
82 |
14662 |
卖出 |
| 09:37:33 |
11.61 |
219 |
14881 |
卖出 |
| 09:37:36 |
11.6 |
30 |
14911 |
卖出 |
| 09:37:42 |
11.61 |
35 |
14946 |
买入 |
| 09:37:45 |
11.6 |
75 |
15021 |
卖出 |
| 09:37:51 |
11.6 |
96 |
15117 |
卖出 |
| 09:37:54 |
11.6 |
35 |
15152 |
卖出 |
| 09:37:57 |
11.59 |
10 |
15162 |
卖出 |
| 09:38:00 |
11.6 |
117 |
15279 |
买入 |
| 09:38:03 |
11.6 |
20 |
15299 |
卖出 |
| 09:38:06 |
11.6 |
19 |
15318 |
卖出 |
| 09:38:09 |
11.59 |
118 |
15436 |
卖出 |
| 09:38:12 |
11.58 |
602 |
16038 |
卖出 |
| 09:38:15 |
11.58 |
256 |
16294 |
卖出 |
| 09:38:18 |
11.58 |
104 |
16398 |
卖出 |
| 09:38:21 |
11.58 |
61 |
16459 |
卖出 |
| 09:38:24 |
11.58 |
40 |
16499 |
卖出 |
| 09:38:27 |
11.58 |
74 |
16573 |
卖出 |
| 09:38:33 |
11.6 |
15 |
16588 |
买入 |
| 09:38:36 |
11.6 |
50 |
16638 |
买入 |
| 09:38:39 |
11.6 |
5 |
16643 |
买入 |
| 09:38:42 |
11.58 |
102 |
16745 |
卖出 |
| 09:38:45 |
11.6 |
6 |
16751 |
买入 |
| 09:38:48 |
11.58 |
32 |
16783 |
卖出 |
| 09:38:51 |
11.61 |
1 |
16784 |
买入 |
| 09:38:54 |
11.6 |
27 |
16811 |
卖出 |
| 09:38:57 |
11.61 |
3 |
16814 |
卖出 |
| 09:39:00 |
11.62 |
3 |
16817 |
卖出 |
| 09:39:06 |
11.61 |
8 |
16825 |
卖出 |
| 09:39:09 |
11.61 |
26 |
16851 |
卖出 |
| 09:39:12 |
11.61 |
16 |
16867 |
卖出 |
| 09:39:15 |
11.61 |
14 |
16881 |
卖出 |
| 09:39:18 |
11.63 |
20 |
16901 |
买入 |
| 09:39:21 |
11.61 |
3 |
16904 |
卖出 |
| 09:39:24 |
11.61 |
119 |
17023 |
卖出 |
| 09:39:30 |
11.63 |
52 |
17075 |
买入 |
| 09:39:33 |
11.63 |
5 |
17080 |
买入 |
| 09:39:36 |
11.63 |
5 |
17085 |
买入 |
| 09:39:39 |
11.63 |
9 |
17094 |
买入 |
| 09:39:42 |
11.63 |
21 |
17115 |
买入 |
| 09:39:45 |
11.62 |
75 |
17190 |
卖出 |
| 09:39:48 |
11.62 |
8 |
17198 |
买入 |
| 09:39:51 |
11.63 |
29 |
17227 |
买入 |
| 09:39:57 |
11.63 |
51 |
17278 |
买入 |
| 09:40:00 |
11.63 |
1 |
17279 |
买入 |
| 09:40:03 |
11.63 |
6 |
17285 |
买入 |
| 09:40:06 |
11.63 |
60 |
17345 |
买入 |
| 09:40:09 |
11.65 |
149 |
17494 |
买入 |
| 09:40:15 |
11.66 |
160 |
17654 |
买入 |
| 09:40:27 |
11.69 |
3 |
17657 |
买入 |
| 09:40:33 |
11.69 |
19 |
17676 |
买入 |
| 09:40:36 |
11.69 |
18 |
17694 |
卖出 |
| 09:40:42 |
11.67 |
1 |
17695 |
卖出 |
| 09:40:45 |
11.68 |
7 |
17702 |
买入 |
| 09:40:48 |
11.68 |
16 |
17718 |
卖出 |
| 09:40:51 |
11.67 |
10 |
17728 |
卖出 |
| 09:40:54 |
11.67 |
29 |
17757 |
买入 |
| 09:40:57 |
11.67 |
20 |
17777 |
卖出 |
| 09:41:03 |
11.68 |
16 |
17793 |
卖出 |
| 09:41:06 |
11.67 |
106 |
17899 |
卖出 |
| 09:41:09 |
11.68 |
59 |
17958 |
买入 |
| 09:41:12 |
11.7 |
26 |
17984 |
买入 |
| 09:41:15 |
11.68 |
38 |
18022 |
卖出 |
| 09:41:18 |
11.68 |
86 |
18108 |
卖出 |
| 09:41:21 |
11.67 |
171 |
18279 |
卖出 |
| 09:41:24 |
11.68 |
50 |
18329 |
买入 |
| 09:41:27 |
11.67 |
36 |
18365 |
卖出 |
| 09:41:30 |
11.68 |
85 |
18450 |
买入 |
| 09:41:33 |
11.68 |
9 |
18459 |
卖出 |
| 09:41:36 |
11.68 |
25 |
18484 |
买入 |
| 09:41:39 |
11.69 |
70 |
18554 |
买入 |
| 09:41:42 |
11.68 |
51 |
18605 |
卖出 |
| 09:41:51 |
11.68 |
30 |
18635 |
卖出 |
| 09:41:54 |
11.68 |
50 |
18685 |
卖出 |
| 09:41:57 |
11.68 |
9 |
18694 |
买入 |
| 09:42:00 |
11.68 |
2 |
18696 |
买入 |
| 09:42:03 |
11.67 |
10 |
18706 |
卖出 |
| 09:42:06 |
11.67 |
18 |
18724 |
卖出 |
| 09:42:09 |
11.65 |
9 |
18733 |
卖出 |
| 09:42:12 |
11.65 |
22 |
18755 |
卖出 |
| 09:42:15 |
11.65 |
18 |
18773 |
卖出 |
| 09:42:18 |
11.66 |
11 |
18784 |
买入 |
| 09:42:21 |
11.65 |
94 |
18878 |
卖出 |
| 09:42:27 |
11.65 |
26 |
18904 |
买入 |
| 09:42:30 |
11.66 |
24 |
18928 |
买入 |
| 09:42:33 |
11.66 |
1 |
18929 |
卖出 |
| 09:42:36 |
11.66 |
6 |
18935 |
卖出 |
| 09:42:39 |
11.65 |
30 |
18965 |
卖出 |
| 09:42:42 |
11.67 |
42 |
19007 |
买入 |
| 09:42:48 |
11.65 |
158 |
19165 |
卖出 |
| 09:42:51 |
11.65 |
60 |
19225 |
买入 |
| 09:42:54 |
11.68 |
19 |
19244 |
买入 |
| 09:42:57 |
11.65 |
130 |
19374 |
卖出 |
| 09:43:00 |
11.68 |
206 |
19580 |
买入 |
| 09:43:03 |
11.66 |
8 |
19588 |
卖出 |
| 09:43:06 |
11.68 |
37 |
19625 |
买入 |
| 09:43:09 |
11.65 |
16 |
19641 |
卖出 |
| 09:43:12 |
11.67 |
33 |
19674 |
买入 |
| 09:43:15 |
11.66 |
75 |
19749 |
卖出 |
| 09:43:18 |
11.68 |
3 |
19752 |
买入 |
| 09:43:21 |
11.67 |
74 |
19826 |
卖出 |
| 09:43:24 |
11.67 |
2 |
19828 |
卖出 |
| 09:43:27 |
11.67 |
7 |
19835 |
卖出 |
| 09:43:30 |
11.67 |
5 |
19840 |
买入 |
| 09:43:33 |
11.66 |
1 |
19841 |
卖出 |
| 09:43:36 |
11.66 |
70 |
19911 |
卖出 |
| 09:43:39 |
11.67 |
2 |
19913 |
卖出 |
| 09:43:42 |
11.67 |
4 |
19917 |
卖出 |
| 09:43:45 |
11.67 |
22 |
19939 |
卖出 |
| 09:43:48 |
11.65 |
64 |
20003 |
卖出 |
| 09:43:51 |
11.67 |
20 |
20023 |
买入 |
| 09:43:54 |
11.67 |
27 |
20050 |
买入 |
| 09:43:57 |
11.67 |
10 |
20060 |
买入 |
| 09:44:00 |
11.66 |
86 |
20146 |
卖出 |
| 09:44:03 |
11.66 |
7 |
20153 |
买入 |
| 09:44:06 |
11.66 |
4 |
20157 |
卖出 |
| 09:44:09 |
11.65 |
123 |
20280 |
卖出 |
| 09:44:21 |
11.69 |
5 |
20285 |
买入 |
| 09:44:24 |
11.69 |
13 |
20298 |
买入 |
| 09:44:27 |
11.68 |
44 |
20342 |
卖出 |
| 09:44:30 |
11.7 |
17 |
20359 |
买入 |
| 09:44:33 |
11.7 |
73 |
20432 |
买入 |
| 09:44:36 |
11.71 |
96 |
20528 |
买入 |
| 09:44:39 |
11.71 |
13 |
20541 |
买入 |
| 09:44:42 |
11.71 |
10 |
20551 |
买入 |
| 09:44:45 |
11.7 |
146 |
20697 |
卖出 |
| 09:44:48 |
11.71 |
7 |
20704 |
买入 |
| 09:44:51 |
11.7 |
2 |
20706 |
卖出 |
| 09:45:00 |
11.69 |
11 |
20717 |
卖出 |
| 09:45:03 |
11.68 |
14 |
20731 |
卖出 |
| 09:45:06 |
11.68 |
72 |
20803 |
卖出 |
| 09:45:09 |
11.67 |
8 |
20811 |
卖出 |
| 09:45:12 |
11.67 |
5 |
20816 |
卖出 |
| 09:45:15 |
11.67 |
5 |
20821 |
卖出 |
| 09:45:18 |
11.68 |
18 |
20839 |
买入 |
| 09:45:21 |
11.67 |
134 |
20973 |
卖出 |
| 09:45:27 |
11.67 |
8 |
20981 |
卖出 |
| 09:45:33 |
11.67 |
15 |
20996 |
卖出 |
| 09:45:36 |
11.67 |
22 |
21018 |
卖出 |
| 09:45:39 |
11.68 |
60 |
21078 |
买入 |
| 09:45:42 |
11.67 |
101 |
21179 |
卖出 |
| 09:45:48 |
11.68 |
65 |
21244 |
买入 |
| 09:45:51 |
11.68 |
62 |
21306 |
买入 |
| 09:45:54 |
11.68 |
29 |
21335 |
买入 |
| 09:46:06 |
11.68 |
7 |
21342 |
买入 |
| 09:46:09 |
11.67 |
41 |
21383 |
卖出 |
| 09:46:12 |
11.67 |
20 |
21403 |
卖出 |
| 09:46:15 |
11.67 |
3 |
21406 |
买入 |
| 09:46:18 |
11.67 |
14 |
21420 |
卖出 |
| 09:46:21 |
11.67 |
27 |
21447 |
卖出 |
| 09:46:24 |
11.67 |
46 |
21493 |
卖出 |
| 09:46:30 |
11.67 |
7 |
21500 |
卖出 |
| 09:46:33 |
11.67 |
27 |
21527 |
卖出 |
| 09:46:36 |
11.67 |
32 |
21559 |
卖出 |