浙商中拓[000906]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.85 |
1 |
1 |
集合竞价 |
| 09:21:39 |
11.81 |
1 |
1 |
集合竞价 |
| 09:25:00 |
11.81 |
21 |
22 |
卖出 |
| 09:30:03 |
11.84 |
2 |
24 |
买入 |
| 09:30:06 |
11.8 |
150 |
174 |
卖出 |
| 09:30:09 |
11.81 |
6 |
180 |
买入 |
| 09:30:12 |
11.8 |
4 |
184 |
卖出 |
| 09:30:15 |
11.8 |
64 |
248 |
卖出 |
| 09:30:21 |
11.78 |
27 |
275 |
卖出 |
| 09:30:24 |
11.78 |
8 |
283 |
买入 |
| 09:30:27 |
11.78 |
1 |
284 |
买入 |
| 09:30:30 |
11.77 |
25 |
309 |
卖出 |
| 09:30:33 |
11.75 |
34 |
343 |
卖出 |
| 09:30:42 |
11.73 |
29 |
372 |
卖出 |
| 09:30:45 |
11.72 |
18 |
390 |
卖出 |
| 09:30:48 |
11.72 |
13 |
403 |
卖出 |
| 09:30:51 |
11.72 |
19 |
422 |
卖出 |
| 09:30:54 |
11.72 |
6 |
428 |
卖出 |
| 09:30:57 |
11.71 |
32 |
460 |
卖出 |
| 09:31:03 |
11.72 |
3 |
463 |
买入 |
| 09:31:06 |
11.72 |
2 |
465 |
买入 |
| 09:31:09 |
11.71 |
9 |
474 |
卖出 |
| 09:31:12 |
11.72 |
3 |
477 |
买入 |
| 09:31:15 |
11.72 |
1 |
478 |
买入 |
| 09:31:21 |
11.72 |
58 |
536 |
买入 |
| 09:31:24 |
11.72 |
227 |
763 |
卖出 |
| 09:31:27 |
11.73 |
4 |
767 |
买入 |
| 09:31:30 |
11.72 |
15 |
782 |
卖出 |
| 09:31:33 |
11.72 |
2 |
784 |
买入 |
| 09:31:36 |
11.72 |
1 |
785 |
买入 |
| 09:31:39 |
11.72 |
2 |
787 |
买入 |
| 09:31:42 |
11.72 |
6 |
793 |
买入 |
| 09:31:45 |
11.72 |
7 |
800 |
买入 |
| 09:31:48 |
11.72 |
14 |
814 |
买入 |
| 09:31:51 |
11.73 |
3 |
817 |
买入 |
| 09:31:57 |
11.72 |
14 |
831 |
卖出 |
| 09:32:00 |
11.73 |
10 |
841 |
买入 |
| 09:32:03 |
11.73 |
1 |
842 |
买入 |
| 09:32:06 |
11.73 |
21 |
863 |
买入 |
| 09:32:09 |
11.75 |
5 |
868 |
买入 |
| 09:32:12 |
11.75 |
1 |
869 |
买入 |
| 09:32:15 |
11.72 |
43 |
912 |
卖出 |
| 09:32:27 |
11.75 |
3 |
915 |
买入 |
| 09:32:51 |
11.75 |
34 |
949 |
买入 |
| 09:32:54 |
11.75 |
1 |
950 |
卖出 |
| 09:32:57 |
11.75 |
7 |
957 |
卖出 |
| 09:33:00 |
11.75 |
4 |
961 |
卖出 |
| 09:33:03 |
11.75 |
3 |
964 |
卖出 |
| 09:33:09 |
11.75 |
5 |
969 |
卖出 |
| 09:33:12 |
11.76 |
1 |
970 |
买入 |
| 09:33:18 |
11.76 |
4 |
974 |
卖出 |
| 09:33:21 |
11.76 |
4 |
978 |
卖出 |
| 09:33:30 |
11.76 |
6 |
984 |
买入 |
| 09:33:33 |
11.75 |
18 |
1002 |
卖出 |
| 09:33:36 |
11.75 |
2 |
1004 |
卖出 |
| 09:33:39 |
11.76 |
24 |
1028 |
买入 |
| 09:33:42 |
11.77 |
19 |
1047 |
买入 |
| 09:33:45 |
11.76 |
2 |
1049 |
卖出 |
| 09:33:48 |
11.76 |
6 |
1055 |
卖出 |
| 09:33:51 |
11.76 |
30 |
1085 |
卖出 |
| 09:33:54 |
11.76 |
3 |
1088 |
卖出 |
| 09:33:57 |
11.76 |
2 |
1090 |
卖出 |
| 09:34:00 |
11.76 |
2 |
1092 |
卖出 |
| 09:34:06 |
11.76 |
13 |
1105 |
卖出 |
| 09:34:09 |
11.76 |
5 |
1110 |
卖出 |
| 09:34:12 |
11.76 |
3 |
1113 |
卖出 |
| 09:34:15 |
11.76 |
2 |
1115 |
卖出 |
| 09:34:18 |
11.76 |
2 |
1117 |
卖出 |
| 09:34:21 |
11.76 |
2 |
1119 |
卖出 |
| 09:34:24 |
11.77 |
9 |
1128 |
买入 |
| 09:34:27 |
11.77 |
6 |
1134 |
卖出 |
| 09:34:33 |
11.76 |
4 |
1138 |
卖出 |
| 09:34:36 |
11.76 |
4 |
1142 |
卖出 |
| 09:34:39 |
11.76 |
3 |
1145 |
卖出 |
| 09:34:51 |
11.77 |
1 |
1146 |
买入 |
| 09:34:54 |
11.76 |
9 |
1155 |
卖出 |
| 09:34:57 |
11.77 |
4 |
1159 |
买入 |
| 09:35:00 |
11.77 |
1 |
1160 |
卖出 |
| 09:35:06 |
11.78 |
5 |
1165 |
买入 |
| 09:35:15 |
11.78 |
25 |
1190 |
买入 |
| 09:35:18 |
11.78 |
16 |
1206 |
买入 |
| 09:35:30 |
11.78 |
5 |
1211 |
买入 |
| 09:35:33 |
11.78 |
2 |
1213 |
买入 |
| 09:35:45 |
11.78 |
11 |
1224 |
买入 |
| 09:35:48 |
11.79 |
3 |
1227 |
买入 |
| 09:36:00 |
11.78 |
53 |
1280 |
卖出 |
| 09:36:24 |
11.79 |
10 |
1290 |
买入 |
| 09:36:36 |
11.79 |
19 |
1309 |
买入 |
| 09:36:42 |
11.82 |
40 |
1349 |
买入 |
| 09:37:00 |
11.81 |
12 |
1361 |
买入 |
| 09:37:03 |
11.78 |
54 |
1415 |
卖出 |
| 09:37:06 |
11.8 |
10 |
1425 |
买入 |
| 09:37:09 |
11.8 |
10 |
1435 |
买入 |
| 09:37:21 |
11.8 |
1 |
1436 |
买入 |
| 09:37:27 |
11.8 |
4 |
1440 |
买入 |
| 09:37:30 |
11.8 |
20 |
1460 |
买入 |
| 09:37:42 |
11.79 |
3 |
1463 |
卖出 |
| 09:37:48 |
11.8 |
20 |
1483 |
买入 |
| 09:37:57 |
11.81 |
11 |
1494 |
买入 |
| 09:38:06 |
11.8 |
1 |
1495 |
卖出 |
| 09:38:12 |
11.8 |
2 |
1497 |
买入 |
| 09:38:15 |
11.79 |
3 |
1500 |
卖出 |
| 09:38:27 |
11.79 |
22 |
1522 |
卖出 |
| 09:38:30 |
11.78 |
3 |
1525 |
卖出 |
| 09:38:42 |
11.79 |
1 |
1526 |
买入 |
| 09:38:45 |
11.79 |
2 |
1528 |
买入 |
| 09:38:54 |
11.79 |
1 |
1529 |
买入 |
| 09:38:57 |
11.79 |
40 |
1569 |
买入 |
| 09:39:00 |
11.8 |
9 |
1578 |
买入 |
| 09:39:03 |
11.8 |
24 |
1602 |
买入 |
| 09:39:06 |
11.81 |
30 |
1632 |
买入 |
| 09:39:09 |
11.81 |
3 |
1635 |
买入 |
| 09:39:12 |
11.81 |
7 |
1642 |
买入 |
| 09:39:36 |
11.81 |
5 |
1647 |
买入 |
| 09:39:42 |
11.81 |
2 |
1649 |
买入 |
| 09:40:00 |
11.81 |
1 |
1650 |
买入 |
| 09:40:03 |
11.81 |
3 |
1653 |
买入 |
| 09:40:09 |
11.81 |
1 |
1654 |
买入 |
| 09:40:12 |
11.81 |
6 |
1660 |
买入 |
| 09:40:15 |
11.81 |
1 |
1661 |
买入 |
| 09:40:24 |
11.81 |
3 |
1664 |
买入 |
| 09:40:27 |
11.8 |
28 |
1692 |
卖出 |
| 09:40:30 |
11.81 |
6 |
1698 |
买入 |
| 09:40:33 |
11.81 |
15 |
1713 |
买入 |
| 09:40:36 |
11.81 |
1 |
1714 |
卖出 |
| 09:40:39 |
11.82 |
5 |
1719 |
买入 |
| 09:40:42 |
11.82 |
6 |
1725 |
买入 |
| 09:40:48 |
11.81 |
1 |
1726 |
卖出 |
| 09:40:54 |
11.82 |
13 |
1739 |
买入 |
| 09:41:00 |
11.82 |
1 |
1740 |
买入 |
| 09:41:27 |
11.81 |
13 |
1753 |
卖出 |
| 09:41:30 |
11.81 |
1 |
1754 |
卖出 |
| 09:41:33 |
11.8 |
1 |
1755 |
卖出 |
| 09:42:03 |
11.8 |
9 |
1764 |
卖出 |
| 09:42:09 |
11.81 |
3 |
1767 |
买入 |
| 09:42:30 |
11.8 |
3 |
1770 |
卖出 |
| 09:42:33 |
11.8 |
4 |
1774 |
卖出 |
| 09:42:36 |
11.8 |
2 |
1776 |
卖出 |
| 09:42:39 |
11.8 |
26 |
1802 |
卖出 |
| 09:42:42 |
11.79 |
67 |
1869 |
卖出 |
| 09:42:45 |
11.79 |
2 |
1871 |
卖出 |
| 09:42:48 |
11.79 |
34 |
1905 |
卖出 |
| 09:42:51 |
11.79 |
3 |
1908 |
卖出 |
| 09:42:54 |
11.79 |
2 |
1910 |
卖出 |
| 09:43:00 |
11.79 |
20 |
1930 |
卖出 |
| 09:43:03 |
11.79 |
3 |
1933 |
卖出 |
| 09:43:09 |
11.79 |
4 |
1937 |
卖出 |
| 09:43:12 |
11.79 |
3 |
1940 |
卖出 |
| 09:43:18 |
11.79 |
1 |
1941 |
卖出 |
| 09:43:21 |
11.79 |
2 |
1943 |
卖出 |
| 09:43:30 |
11.79 |
2 |
1945 |
卖出 |
| 09:43:33 |
11.79 |
2 |
1947 |
卖出 |
| 09:43:39 |
11.79 |
5 |
1952 |
卖出 |
| 09:43:42 |
11.79 |
2 |
1954 |
卖出 |
| 09:43:45 |
11.79 |
5 |
1959 |
卖出 |
| 09:43:48 |
11.79 |
26 |
1985 |
卖出 |
| 09:43:51 |
11.79 |
8 |
1993 |
卖出 |
| 09:43:54 |
11.79 |
54 |
2047 |
卖出 |
| 09:43:57 |
11.79 |
68 |
2115 |
卖出 |
| 09:44:00 |
11.78 |
20 |
2135 |
卖出 |
| 09:44:03 |
11.78 |
42 |
2177 |
卖出 |
| 09:44:06 |
11.78 |
1 |
2178 |
卖出 |
| 09:44:09 |
11.77 |
4 |
2182 |
卖出 |
| 09:44:12 |
11.77 |
1 |
2183 |
卖出 |
| 09:44:15 |
11.77 |
3 |
2186 |
卖出 |
| 09:44:18 |
11.77 |
5 |
2191 |
卖出 |
| 09:44:21 |
11.76 |
45 |
2236 |
卖出 |
| 09:44:24 |
11.77 |
4 |
2240 |
买入 |
| 09:44:33 |
11.76 |
26 |
2266 |
卖出 |
| 09:44:36 |
11.76 |
4 |
2270 |
卖出 |
| 09:44:48 |
11.77 |
7 |
2277 |
买入 |
| 09:44:54 |
11.77 |
5 |
2282 |
买入 |
| 09:45:00 |
11.77 |
50 |
2332 |
买入 |
| 09:45:03 |
11.76 |
14 |
2346 |
卖出 |
| 09:45:06 |
11.77 |
2 |
2348 |
买入 |
| 09:45:09 |
11.77 |
10 |
2358 |
买入 |
| 09:45:12 |
11.77 |
27 |
2385 |
买入 |
| 09:45:15 |
11.77 |
26 |
2411 |
买入 |
| 09:45:21 |
11.77 |
38 |
2449 |
买入 |
| 09:45:24 |
11.77 |
7 |
2456 |
买入 |
| 09:45:27 |
11.77 |
5 |
2461 |
买入 |
| 09:45:30 |
11.76 |
11 |
2472 |
卖出 |
| 09:45:39 |
11.78 |
42 |
2514 |
买入 |
| 09:45:51 |
11.78 |
2 |
2516 |
买入 |
| 09:45:54 |
11.76 |
11 |
2527 |
卖出 |
| 09:45:57 |
11.78 |
1 |
2528 |
买入 |
| 09:46:00 |
11.77 |
1 |
2529 |
买入 |
| 09:46:09 |
11.78 |
8 |
2537 |
买入 |
| 09:46:18 |
11.78 |
6 |
2543 |
买入 |
| 09:46:21 |
11.77 |
6 |
2549 |
卖出 |
| 09:46:24 |
11.77 |
6 |
2555 |
买入 |
| 09:46:33 |
11.76 |
41 |
2596 |
卖出 |
| 09:46:42 |
11.76 |
26 |
2622 |
卖出 |
| 09:46:51 |
11.76 |
1 |
2623 |
卖出 |
| 09:46:54 |
11.76 |
2 |
2625 |
卖出 |
| 09:47:06 |
11.77 |
10 |
2635 |
买入 |
| 09:47:09 |
11.77 |
4 |
2639 |
买入 |
| 09:47:18 |
11.77 |
11 |
2650 |
买入 |
| 09:47:21 |
11.77 |
2 |
2652 |
买入 |
| 09:47:30 |
11.76 |
15 |
2667 |
卖出 |
| 09:47:39 |
11.77 |
7 |
2674 |
买入 |
| 09:47:42 |
11.76 |
1 |
2675 |
卖出 |
| 09:47:54 |
11.76 |
19 |
2694 |
卖出 |
| 09:48:03 |
11.76 |
25 |
2719 |
卖出 |
| 09:48:06 |
11.77 |
1 |
2720 |
买入 |
| 09:48:09 |
11.77 |
86 |
2806 |
买入 |
| 09:48:12 |
11.78 |
61 |
2867 |
买入 |
| 09:48:15 |
11.78 |
13 |
2880 |
买入 |
| 09:48:24 |
11.78 |
45 |
2925 |
买入 |
| 09:48:39 |
11.78 |
6 |
2931 |
卖出 |
| 09:48:42 |
11.79 |
1 |
2932 |
买入 |
| 09:48:54 |
11.76 |
16 |
2948 |
卖出 |
| 09:49:06 |
11.78 |
15 |
2963 |
买入 |
| 09:49:09 |
11.77 |
5 |
2968 |
卖出 |
| 09:49:12 |
11.78 |
1 |
2969 |
买入 |
| 09:49:15 |
11.78 |
12 |
2981 |
买入 |
| 09:49:21 |
11.79 |
1 |
2982 |
买入 |
| 09:49:24 |
11.8 |
1 |
2983 |
买入 |
| 09:49:39 |
11.77 |
37 |
3020 |
卖出 |
| 09:49:42 |
11.77 |
2 |
3022 |
买入 |
| 09:49:48 |
11.77 |
9 |
3031 |
买入 |
| 09:49:54 |
11.77 |
2 |
3033 |
买入 |
| 09:50:09 |
11.77 |
10 |
3043 |
买入 |
| 09:50:18 |
11.77 |
3 |
3046 |
卖出 |
| 09:50:21 |
11.77 |
26 |
3072 |
买入 |
| 09:50:27 |
11.8 |
7 |
3079 |
买入 |
| 09:50:33 |
11.77 |
2 |
3081 |
卖出 |
| 09:50:48 |
11.79 |
5 |
3086 |
买入 |
| 09:51:00 |
11.77 |
32 |
3118 |
卖出 |
| 09:51:03 |
11.77 |
13 |
3131 |
买入 |
| 09:51:15 |
11.76 |
6 |
3137 |
卖出 |
| 09:51:18 |
11.76 |
9 |
3146 |
卖出 |
| 09:51:27 |
11.77 |
3 |
3149 |
买入 |
| 09:51:30 |
11.77 |
7 |
3156 |
买入 |
| 09:51:33 |
11.77 |
2 |
3158 |
买入 |
| 09:51:36 |
11.77 |
88 |
3246 |
买入 |
| 09:51:39 |
11.77 |
1 |
3247 |
买入 |
| 09:51:42 |
11.77 |
71 |
3318 |
买入 |
| 09:51:45 |
11.77 |
7 |
3325 |
买入 |
| 09:51:48 |
11.77 |
2 |
3327 |
买入 |
| 09:51:51 |
11.77 |
15 |
3342 |
买入 |
| 09:51:54 |
11.79 |
4 |
3346 |
买入 |
| 09:52:09 |
11.79 |
10 |
3356 |
买入 |
| 09:52:15 |
11.79 |
5 |
3361 |
买入 |
| 09:52:18 |
11.79 |
9 |
3370 |
买入 |
| 09:52:21 |
11.79 |
4 |
3374 |
买入 |
| 09:52:24 |
11.78 |
1 |
3375 |
卖出 |
| 09:52:30 |
11.79 |
2 |
3377 |
买入 |
| 09:52:39 |
11.79 |
11 |
3388 |
买入 |
| 09:52:57 |
11.79 |
8 |
3396 |
买入 |
| 09:53:09 |
11.78 |
1 |
3397 |
卖出 |
| 09:53:12 |
11.79 |
12 |
3409 |
买入 |
| 09:53:15 |
11.79 |
12 |
3421 |
买入 |
| 09:53:18 |
11.79 |
15 |
3436 |
买入 |
| 09:53:21 |
11.8 |
1 |
3437 |
买入 |
| 09:53:24 |
11.8 |
16 |
3453 |
买入 |
| 09:53:36 |
11.81 |
12 |
3465 |
买入 |
| 09:53:39 |
11.81 |
14 |
3479 |
买入 |
| 09:53:51 |
11.81 |
10 |
3489 |
买入 |
| 09:53:57 |
11.8 |
5 |
3494 |
买入 |
| 09:54:00 |
11.8 |
5 |
3499 |
买入 |
| 09:54:06 |
11.81 |
49 |
3548 |
买入 |
| 09:54:09 |
11.82 |
3 |
3551 |
买入 |
| 09:54:24 |
11.82 |
8 |
3559 |
买入 |
| 09:54:42 |
11.82 |
15 |
3574 |
买入 |
| 09:54:48 |
11.82 |
7 |
3581 |
买入 |
| 09:55:00 |
11.81 |
16 |
3597 |
卖出 |
| 09:55:03 |
11.8 |
1 |
3598 |
卖出 |
| 09:55:12 |
11.8 |
19 |
3617 |
卖出 |
| 09:55:36 |
11.81 |
5 |
3622 |
买入 |
| 09:55:39 |
11.81 |
4 |
3626 |
买入 |
| 09:55:42 |
11.81 |
1 |
3627 |
买入 |
| 09:55:45 |
11.8 |
1 |
3628 |
卖出 |
| 09:55:48 |
11.81 |
12 |
3640 |
买入 |
| 09:55:51 |
11.81 |
8 |
3648 |
买入 |
| 09:56:03 |
11.81 |
33 |
3681 |
买入 |
| 09:56:09 |
11.8 |
47 |
3728 |
卖出 |
| 09:56:12 |
11.8 |
58 |
3786 |
买入 |
| 09:56:15 |
11.82 |
40 |
3826 |
买入 |
| 09:56:18 |
11.83 |
7 |
3833 |
买入 |
| 09:56:21 |
11.83 |
9 |
3842 |
买入 |
| 09:56:24 |
11.82 |
58 |
3900 |
卖出 |
| 09:56:27 |
11.83 |
7 |
3907 |
买入 |
| 09:56:30 |
11.83 |
5 |
3912 |
买入 |
| 09:56:33 |
11.83 |
15 |
3927 |
买入 |
| 09:56:39 |
11.81 |
2 |
3929 |
卖出 |
| 09:56:48 |
11.81 |
1 |
3930 |
卖出 |
| 09:57:12 |
11.81 |
1 |
3931 |
卖出 |
| 09:57:21 |
11.82 |
69 |
4000 |
买入 |
| 09:57:24 |
11.83 |
1 |
4001 |
买入 |
| 09:57:33 |
11.82 |
5 |
4006 |
卖出 |
| 09:57:36 |
11.82 |
2 |
4008 |
卖出 |
| 09:57:39 |
11.83 |
4 |
4012 |
买入 |
| 09:57:42 |
11.82 |
8 |
4020 |
卖出 |
| 09:57:45 |
11.82 |
18 |
4038 |
卖出 |
| 09:57:48 |
11.82 |
18 |
4056 |
卖出 |
| 09:57:57 |
11.82 |
6 |
4062 |
买入 |
| 09:58:03 |
11.81 |
2 |
4064 |
卖出 |
| 09:58:12 |
11.82 |
5 |
4069 |
买入 |
| 09:58:30 |
11.81 |
1 |
4070 |
卖出 |