浙商中拓[000906]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.04 |
18 |
18 |
集合竞价 |
| 09:16:12 |
12.09 |
38 |
38 |
集合竞价 |
| 09:16:39 |
12.04 |
18 |
18 |
集合竞价 |
| 09:20:45 |
12.03 |
19 |
19 |
集合竞价 |
| 09:22:33 |
12.16 |
218 |
218 |
集合竞价 |
| 09:22:42 |
12.14 |
219 |
219 |
集合竞价 |
| 09:23:45 |
12.1 |
219 |
219 |
集合竞价 |
| 09:24:21 |
12.09 |
219 |
219 |
集合竞价 |
| 09:24:48 |
12.05 |
219 |
219 |
集合竞价 |
| 09:24:57 |
12.1 |
478 |
478 |
集合竞价 |
| 09:25:00 |
12.1 |
502 |
980 |
卖出 |
| 09:30:03 |
12.13 |
244 |
1224 |
买入 |
| 09:30:06 |
12.11 |
449 |
1673 |
卖出 |
| 09:30:09 |
12.06 |
45 |
1718 |
卖出 |
| 09:30:12 |
12.06 |
3 |
1721 |
卖出 |
| 09:30:15 |
12.11 |
65 |
1786 |
买入 |
| 09:30:18 |
12.13 |
8 |
1794 |
买入 |
| 09:30:21 |
12.15 |
85 |
1879 |
买入 |
| 09:30:24 |
12.16 |
87 |
1966 |
买入 |
| 09:30:27 |
12.22 |
253 |
2219 |
买入 |
| 09:30:30 |
12.22 |
20 |
2239 |
买入 |
| 09:30:33 |
12.23 |
1 |
2240 |
买入 |
| 09:30:39 |
12.24 |
2 |
2242 |
买入 |
| 09:30:42 |
12.26 |
217 |
2459 |
买入 |
| 09:30:45 |
12.27 |
78 |
2537 |
买入 |
| 09:30:48 |
12.27 |
90 |
2627 |
买入 |
| 09:30:51 |
12.24 |
1 |
2628 |
卖出 |
| 09:30:54 |
12.25 |
15 |
2643 |
买入 |
| 09:30:57 |
12.27 |
5 |
2648 |
买入 |
| 09:31:03 |
12.25 |
50 |
2698 |
卖出 |
| 09:31:09 |
12.23 |
18 |
2716 |
卖出 |
| 09:31:12 |
12.23 |
1 |
2717 |
买入 |
| 09:31:15 |
12.2 |
142 |
2859 |
卖出 |
| 09:31:18 |
12.2 |
7 |
2866 |
卖出 |
| 09:31:21 |
12.2 |
43 |
2909 |
买入 |
| 09:31:24 |
12.2 |
6 |
2915 |
买入 |
| 09:31:27 |
12.2 |
86 |
3001 |
买入 |
| 09:31:30 |
12.21 |
6 |
3007 |
买入 |
| 09:31:33 |
12.21 |
24 |
3031 |
卖出 |
| 09:31:39 |
12.2 |
19 |
3050 |
卖出 |
| 09:31:42 |
12.21 |
3 |
3053 |
买入 |
| 09:31:45 |
12.23 |
12 |
3065 |
买入 |
| 09:31:48 |
12.21 |
35 |
3100 |
卖出 |
| 09:31:51 |
12.21 |
4 |
3104 |
卖出 |
| 09:31:54 |
12.23 |
2 |
3106 |
买入 |
| 09:31:57 |
12.22 |
7 |
3113 |
卖出 |
| 09:32:00 |
12.21 |
40 |
3153 |
卖出 |
| 09:32:03 |
12.21 |
16 |
3169 |
卖出 |
| 09:32:06 |
12.21 |
50 |
3219 |
卖出 |
| 09:32:09 |
12.21 |
8 |
3227 |
卖出 |
| 09:32:12 |
12.2 |
31 |
3258 |
卖出 |
| 09:32:15 |
12.21 |
193 |
3451 |
买入 |
| 09:32:18 |
12.2 |
99 |
3550 |
卖出 |
| 09:32:27 |
12.19 |
4 |
3554 |
卖出 |
| 09:32:33 |
12.2 |
1 |
3555 |
买入 |
| 09:32:39 |
12.21 |
6 |
3561 |
买入 |
| 09:32:42 |
12.21 |
115 |
3676 |
买入 |
| 09:32:45 |
12.21 |
5 |
3681 |
买入 |
| 09:32:48 |
12.21 |
4 |
3685 |
卖出 |
| 09:32:51 |
12.23 |
11 |
3696 |
买入 |
| 09:32:54 |
12.21 |
73 |
3769 |
卖出 |
| 09:32:57 |
12.24 |
47 |
3816 |
买入 |
| 09:33:00 |
12.24 |
16 |
3832 |
买入 |
| 09:33:03 |
12.2 |
52 |
3884 |
卖出 |
| 09:33:06 |
12.24 |
14 |
3898 |
买入 |
| 09:33:09 |
12.23 |
5 |
3903 |
买入 |
| 09:33:12 |
12.21 |
5 |
3908 |
卖出 |
| 09:33:15 |
12.2 |
15 |
3923 |
卖出 |
| 09:33:18 |
12.2 |
76 |
3999 |
卖出 |
| 09:33:21 |
12.2 |
8 |
4007 |
买入 |
| 09:33:24 |
12.2 |
1 |
4008 |
买入 |
| 09:33:27 |
12.18 |
16 |
4024 |
卖出 |
| 09:33:30 |
12.18 |
1 |
4025 |
卖出 |
| 09:33:33 |
12.15 |
203 |
4228 |
卖出 |
| 09:33:42 |
12.16 |
4 |
4232 |
卖出 |
| 09:33:45 |
12.16 |
7 |
4239 |
买入 |
| 09:33:48 |
12.19 |
53 |
4292 |
买入 |
| 09:33:51 |
12.19 |
1 |
4293 |
买入 |
| 09:33:54 |
12.2 |
3 |
4296 |
卖出 |
| 09:34:00 |
12.2 |
2 |
4298 |
卖出 |
| 09:34:03 |
12.2 |
4 |
4302 |
卖出 |
| 09:34:06 |
12.2 |
18 |
4320 |
卖出 |
| 09:34:09 |
12.22 |
33 |
4353 |
买入 |
| 09:34:12 |
12.22 |
6 |
4359 |
买入 |
| 09:34:15 |
12.2 |
97 |
4456 |
卖出 |
| 09:34:18 |
12.19 |
26 |
4482 |
卖出 |
| 09:34:21 |
12.2 |
12 |
4494 |
买入 |
| 09:34:24 |
12.2 |
6 |
4500 |
买入 |
| 09:34:27 |
12.2 |
57 |
4557 |
买入 |
| 09:34:30 |
12.21 |
6 |
4563 |
买入 |
| 09:34:33 |
12.2 |
5 |
4568 |
卖出 |
| 09:34:36 |
12.2 |
27 |
4595 |
买入 |
| 09:34:39 |
12.22 |
4 |
4599 |
买入 |
| 09:34:45 |
12.2 |
5 |
4604 |
卖出 |
| 09:34:54 |
12.2 |
35 |
4639 |
卖出 |
| 09:34:57 |
12.18 |
106 |
4745 |
卖出 |
| 09:35:00 |
12.2 |
18 |
4763 |
买入 |
| 09:35:03 |
12.18 |
1 |
4764 |
卖出 |
| 09:35:06 |
12.2 |
14 |
4778 |
买入 |
| 09:35:09 |
12.2 |
15 |
4793 |
买入 |
| 09:35:12 |
12.18 |
4 |
4797 |
卖出 |
| 09:35:15 |
12.18 |
1 |
4798 |
卖出 |
| 09:35:18 |
12.16 |
2 |
4800 |
卖出 |
| 09:35:21 |
12.18 |
2 |
4802 |
买入 |
| 09:35:36 |
12.16 |
5 |
4807 |
卖出 |
| 09:35:39 |
12.18 |
100 |
4907 |
买入 |
| 09:35:42 |
12.18 |
18 |
4925 |
买入 |
| 09:35:45 |
12.21 |
206 |
5131 |
买入 |
| 09:35:48 |
12.22 |
57 |
5188 |
买入 |
| 09:35:51 |
12.21 |
32 |
5220 |
卖出 |
| 09:35:54 |
12.21 |
29 |
5249 |
卖出 |
| 09:36:00 |
12.21 |
6 |
5255 |
买入 |
| 09:36:06 |
12.21 |
6 |
5261 |
买入 |
| 09:36:09 |
12.21 |
23 |
5284 |
买入 |
| 09:36:12 |
12.2 |
1 |
5285 |
卖出 |
| 09:36:15 |
12.19 |
92 |
5377 |
卖出 |
| 09:36:18 |
12.2 |
8 |
5385 |
买入 |
| 09:36:33 |
12.2 |
21 |
5406 |
买入 |
| 09:36:36 |
12.2 |
6 |
5412 |
买入 |
| 09:36:42 |
12.2 |
4 |
5416 |
买入 |
| 09:36:45 |
12.2 |
6 |
5422 |
买入 |
| 09:36:51 |
12.19 |
12 |
5434 |
卖出 |
| 09:36:54 |
12.2 |
2 |
5436 |
买入 |
| 09:36:57 |
12.2 |
24 |
5460 |
买入 |
| 09:37:00 |
12.21 |
2 |
5462 |
买入 |
| 09:37:03 |
12.21 |
2 |
5464 |
买入 |
| 09:37:09 |
12.21 |
45 |
5509 |
买入 |
| 09:37:12 |
12.21 |
5 |
5514 |
买入 |
| 09:37:15 |
12.2 |
29 |
5543 |
卖出 |
| 09:37:24 |
12.21 |
16 |
5559 |
买入 |
| 09:37:27 |
12.21 |
2 |
5561 |
买入 |
| 09:37:30 |
12.21 |
2 |
5563 |
买入 |
| 09:37:36 |
12.2 |
27 |
5590 |
卖出 |
| 09:37:39 |
12.19 |
7 |
5597 |
卖出 |
| 09:37:42 |
12.2 |
110 |
5707 |
买入 |
| 09:37:45 |
12.21 |
85 |
5792 |
买入 |
| 09:37:48 |
12.2 |
32 |
5824 |
卖出 |
| 09:37:51 |
12.21 |
5 |
5829 |
买入 |
| 09:37:54 |
12.2 |
18 |
5847 |
卖出 |
| 09:37:57 |
12.2 |
15 |
5862 |
卖出 |
| 09:38:00 |
12.2 |
38 |
5900 |
卖出 |
| 09:38:03 |
12.19 |
2 |
5902 |
卖出 |
| 09:38:06 |
12.19 |
8 |
5910 |
卖出 |
| 09:38:09 |
12.19 |
45 |
5955 |
卖出 |
| 09:38:12 |
12.19 |
60 |
6015 |
买入 |
| 09:38:15 |
12.2 |
51 |
6066 |
买入 |
| 09:38:18 |
12.19 |
49 |
6115 |
卖出 |
| 09:38:21 |
12.19 |
77 |
6192 |
买入 |
| 09:38:24 |
12.19 |
15 |
6207 |
卖出 |
| 09:38:30 |
12.19 |
29 |
6236 |
卖出 |
| 09:38:36 |
12.18 |
54 |
6290 |
卖出 |
| 09:38:39 |
12.17 |
1 |
6291 |
卖出 |
| 09:38:51 |
12.17 |
23 |
6314 |
买入 |
| 09:38:54 |
12.17 |
7 |
6321 |
买入 |
| 09:38:57 |
12.16 |
5 |
6326 |
卖出 |
| 09:39:00 |
12.16 |
3 |
6329 |
卖出 |
| 09:39:03 |
12.16 |
4 |
6333 |
卖出 |
| 09:39:06 |
12.16 |
53 |
6386 |
卖出 |
| 09:39:09 |
12.16 |
7 |
6393 |
买入 |
| 09:39:12 |
12.15 |
10 |
6403 |
卖出 |
| 09:39:15 |
12.14 |
1 |
6404 |
卖出 |
| 09:39:18 |
12.14 |
1 |
6405 |
卖出 |
| 09:39:21 |
12.13 |
30 |
6435 |
卖出 |
| 09:39:24 |
12.13 |
2 |
6437 |
买入 |
| 09:39:27 |
12.17 |
10 |
6447 |
买入 |
| 09:39:30 |
12.15 |
13 |
6460 |
卖出 |
| 09:39:33 |
12.15 |
3 |
6463 |
买入 |
| 09:39:36 |
12.17 |
4 |
6467 |
买入 |
| 09:39:39 |
12.15 |
1 |
6468 |
卖出 |
| 09:39:51 |
12.15 |
2 |
6470 |
卖出 |
| 09:39:54 |
12.15 |
1 |
6471 |
卖出 |
| 09:39:57 |
12.17 |
4 |
6475 |
买入 |
| 09:40:00 |
12.16 |
28 |
6503 |
买入 |
| 09:40:03 |
12.16 |
3 |
6506 |
买入 |
| 09:40:09 |
12.16 |
1 |
6507 |
买入 |
| 09:40:18 |
12.14 |
1 |
6508 |
卖出 |
| 09:40:21 |
12.15 |
2 |
6510 |
买入 |
| 09:40:27 |
12.15 |
1 |
6511 |
卖出 |
| 09:40:30 |
12.15 |
25 |
6536 |
卖出 |
| 09:40:36 |
12.15 |
5 |
6541 |
买入 |
| 09:40:45 |
12.14 |
10 |
6551 |
卖出 |
| 09:40:51 |
12.12 |
2 |
6553 |
卖出 |
| 09:40:57 |
12.15 |
7 |
6560 |
买入 |
| 09:41:00 |
12.12 |
25 |
6585 |
卖出 |
| 09:41:03 |
12.16 |
165 |
6750 |
买入 |
| 09:41:06 |
12.17 |
11 |
6761 |
买入 |
| 09:41:09 |
12.17 |
7 |
6768 |
买入 |
| 09:41:12 |
12.17 |
30 |
6798 |
买入 |
| 09:41:15 |
12.17 |
26 |
6824 |
买入 |
| 09:41:18 |
12.18 |
65 |
6889 |
买入 |
| 09:41:24 |
12.18 |
4 |
6893 |
卖出 |
| 09:41:27 |
12.18 |
63 |
6956 |
卖出 |
| 09:41:30 |
12.19 |
1 |
6957 |
买入 |
| 09:41:39 |
12.18 |
2 |
6959 |
买入 |
| 09:41:45 |
12.18 |
4 |
6963 |
卖出 |
| 09:41:48 |
12.18 |
1 |
6964 |
卖出 |
| 09:41:51 |
12.17 |
2 |
6966 |
卖出 |
| 09:42:09 |
12.17 |
50 |
7016 |
卖出 |
| 09:42:12 |
12.16 |
19 |
7035 |
卖出 |
| 09:42:15 |
12.15 |
1 |
7036 |
卖出 |
| 09:42:30 |
12.17 |
1 |
7037 |
买入 |
| 09:42:39 |
12.16 |
1 |
7038 |
卖出 |
| 09:42:42 |
12.16 |
2 |
7040 |
卖出 |
| 09:42:51 |
12.17 |
1 |
7041 |
买入 |
| 09:42:57 |
12.16 |
1 |
7042 |
卖出 |
| 09:43:00 |
12.17 |
2 |
7044 |
买入 |
| 09:43:06 |
12.16 |
2 |
7046 |
卖出 |
| 09:43:09 |
12.16 |
1 |
7047 |
卖出 |
| 09:43:12 |
12.16 |
4 |
7051 |
买入 |
| 09:43:21 |
12.15 |
4 |
7055 |
卖出 |
| 09:43:24 |
12.16 |
4 |
7059 |
买入 |
| 09:43:27 |
12.16 |
4 |
7063 |
买入 |
| 09:43:30 |
12.15 |
7 |
7070 |
卖出 |
| 09:43:42 |
12.15 |
1 |
7071 |
卖出 |
| 09:43:51 |
12.15 |
3 |
7074 |
买入 |
| 09:43:54 |
12.16 |
9 |
7083 |
买入 |
| 09:43:57 |
12.16 |
5 |
7088 |
买入 |
| 09:44:00 |
12.16 |
35 |
7123 |
卖出 |
| 09:44:03 |
12.17 |
14 |
7137 |
买入 |
| 09:44:06 |
12.17 |
25 |
7162 |
买入 |
| 09:44:09 |
12.17 |
64 |
7226 |
买入 |
| 09:44:24 |
12.14 |
22 |
7248 |
卖出 |
| 09:44:42 |
12.14 |
4 |
7252 |
卖出 |
| 09:44:48 |
12.15 |
1 |
7253 |
买入 |
| 09:44:51 |
12.15 |
11 |
7264 |
买入 |
| 09:44:54 |
12.14 |
10 |
7274 |
卖出 |
| 09:45:03 |
12.14 |
5 |
7279 |
卖出 |
| 09:45:06 |
12.15 |
2 |
7281 |
买入 |
| 09:45:12 |
12.13 |
13 |
7294 |
卖出 |
| 09:45:24 |
12.13 |
1 |
7295 |
卖出 |
| 09:45:30 |
12.13 |
57 |
7352 |
卖出 |
| 09:45:33 |
12.12 |
47 |
7399 |
卖出 |
| 09:45:36 |
12.12 |
2 |
7401 |
卖出 |
| 09:45:39 |
12.12 |
2 |
7403 |
卖出 |
| 09:45:42 |
12.12 |
12 |
7415 |
卖出 |
| 09:45:45 |
12.12 |
8 |
7423 |
买入 |
| 09:45:48 |
12.12 |
5 |
7428 |
买入 |
| 09:45:51 |
12.12 |
5 |
7433 |
买入 |
| 09:46:15 |
12.12 |
15 |
7448 |
卖出 |
| 09:46:21 |
12.12 |
9 |
7457 |
卖出 |
| 09:46:24 |
12.12 |
11 |
7468 |
卖出 |
| 09:46:27 |
12.12 |
34 |
7502 |
卖出 |
| 09:46:42 |
12.12 |
2 |
7504 |
买入 |
| 09:46:45 |
12.12 |
1 |
7505 |
买入 |
| 09:46:48 |
12.13 |
11 |
7516 |
买入 |
| 09:46:51 |
12.13 |
7 |
7523 |
买入 |
| 09:46:57 |
12.12 |
8 |
7531 |
卖出 |
| 09:47:03 |
12.12 |
2 |
7533 |
卖出 |
| 09:47:09 |
12.12 |
10 |
7543 |
卖出 |
| 09:47:21 |
12.12 |
1 |
7544 |
卖出 |
| 09:47:36 |
12.12 |
1 |
7545 |
卖出 |
| 09:47:39 |
12.13 |
13 |
7558 |
买入 |
| 09:47:42 |
12.12 |
45 |
7603 |
卖出 |
| 09:47:45 |
12.15 |
12 |
7615 |
买入 |
| 09:47:54 |
12.15 |
11 |
7626 |
买入 |
| 09:48:03 |
12.15 |
11 |
7637 |
买入 |
| 09:48:09 |
12.14 |
1 |
7638 |
卖出 |
| 09:48:12 |
12.13 |
22 |
7660 |
卖出 |
| 09:48:15 |
12.15 |
11 |
7671 |
买入 |
| 09:48:18 |
12.14 |
13 |
7684 |
买入 |
| 09:48:24 |
12.14 |
11 |
7695 |
买入 |
| 09:48:27 |
12.13 |
14 |
7709 |
卖出 |
| 09:48:33 |
12.14 |
11 |
7720 |
买入 |
| 09:48:39 |
12.14 |
5 |
7725 |
卖出 |
| 09:48:51 |
12.13 |
41 |
7766 |
卖出 |
| 09:48:54 |
12.13 |
3 |
7769 |
买入 |
| 09:48:57 |
12.14 |
1 |
7770 |
买入 |
| 09:49:03 |
12.15 |
1 |
7771 |
买入 |
| 09:49:06 |
12.14 |
1 |
7772 |
卖出 |
| 09:49:15 |
12.14 |
12 |
7784 |
卖出 |
| 09:49:18 |
12.15 |
41 |
7825 |
买入 |
| 09:49:21 |
12.14 |
107 |
7932 |
卖出 |
| 09:49:27 |
12.17 |
4 |
7936 |
买入 |
| 09:49:36 |
12.17 |
9 |
7945 |
买入 |
| 09:49:39 |
12.17 |
8 |
7953 |
买入 |
| 09:49:45 |
12.17 |
11 |
7964 |
买入 |
| 09:49:51 |
12.17 |
9 |
7973 |
买入 |
| 09:49:54 |
12.17 |
1 |
7974 |
买入 |
| 09:50:03 |
12.15 |
1 |
7975 |
卖出 |
| 09:50:06 |
12.15 |
22 |
7997 |
卖出 |
| 09:50:09 |
12.15 |
2 |
7999 |
卖出 |
| 09:50:18 |
12.15 |
2 |
8001 |
卖出 |
| 09:50:33 |
12.15 |
5 |
8006 |
卖出 |
| 09:50:42 |
12.15 |
4 |
8010 |
卖出 |
| 09:50:54 |
12.15 |
42 |
8052 |
卖出 |
| 09:50:57 |
12.14 |
1 |
8053 |
卖出 |
| 09:51:03 |
12.16 |
13 |
8066 |
买入 |
| 09:51:09 |
12.15 |
2 |
8068 |
买入 |
| 09:51:12 |
12.15 |
10 |
8078 |
卖出 |
| 09:51:21 |
12.15 |
2 |
8080 |
买入 |
| 09:51:33 |
12.14 |
1 |
8081 |
卖出 |
| 09:51:36 |
12.14 |
24 |
8105 |
卖出 |
| 09:51:39 |
12.15 |
1 |
8106 |
买入 |
| 09:52:06 |
12.15 |
18 |
8124 |
买入 |
| 09:52:09 |
12.15 |
14 |
8138 |
买入 |
| 09:52:33 |
12.15 |
11 |
8149 |
卖出 |
| 09:52:39 |
12.16 |
37 |
8186 |
买入 |
| 09:52:42 |
12.16 |
31 |
8217 |
买入 |
| 09:52:45 |
12.16 |
45 |
8262 |
买入 |
| 09:52:48 |
12.17 |
16 |
8278 |
买入 |