浙商中拓[000906]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.15 |
1 |
1 |
集合竞价 |
| 09:15:54 |
12.04 |
1 |
1 |
集合竞价 |
| 09:16:48 |
11.9 |
10 |
10 |
集合竞价 |
| 09:17:15 |
11.9 |
10 |
10 |
集合竞价 |
| 09:17:51 |
11.9 |
10 |
10 |
集合竞价 |
| 09:18:09 |
11.9 |
10 |
10 |
集合竞价 |
| 09:19:21 |
11.9 |
10 |
10 |
集合竞价 |
| 09:20:18 |
11.9 |
10 |
10 |
集合竞价 |
| 09:20:27 |
11.91 |
10 |
10 |
集合竞价 |
| 09:21:03 |
11.95 |
10 |
10 |
集合竞价 |
| 09:21:21 |
11.99 |
10 |
10 |
集合竞价 |
| 09:21:48 |
11.99 |
10 |
10 |
集合竞价 |
| 09:21:57 |
11.99 |
15 |
15 |
集合竞价 |
| 09:22:15 |
11.99 |
15 |
15 |
集合竞价 |
| 09:22:24 |
11.99 |
15 |
15 |
集合竞价 |
| 09:23:09 |
12 |
15 |
15 |
集合竞价 |
| 09:23:36 |
12.01 |
15 |
15 |
集合竞价 |
| 09:23:54 |
12.01 |
15 |
15 |
集合竞价 |
| 09:24:12 |
12.04 |
19 |
19 |
集合竞价 |
| 09:24:21 |
12.04 |
23 |
23 |
集合竞价 |
| 09:24:39 |
12.04 |
25 |
25 |
集合竞价 |
| 09:24:48 |
12.04 |
26 |
26 |
集合竞价 |
| 09:24:57 |
12.04 |
95 |
95 |
集合竞价 |
| 09:25:00 |
12.19 |
130 |
225 |
买入 |
| 09:30:00 |
12.16 |
313 |
538 |
卖出 |
| 09:30:03 |
12.16 |
202 |
740 |
卖出 |
| 09:30:06 |
12.16 |
243 |
983 |
买入 |
| 09:30:09 |
12.16 |
155 |
1138 |
买入 |
| 09:30:12 |
12.16 |
640 |
1778 |
买入 |
| 09:30:15 |
12.11 |
2 |
1780 |
卖出 |
| 09:30:18 |
12.13 |
58 |
1838 |
卖出 |
| 09:30:24 |
12.08 |
27 |
1865 |
卖出 |
| 09:30:27 |
12.12 |
47 |
1912 |
买入 |
| 09:30:33 |
12.12 |
38 |
1950 |
买入 |
| 09:30:36 |
12.12 |
2 |
1952 |
买入 |
| 09:30:42 |
12.09 |
75 |
2027 |
卖出 |
| 09:30:45 |
12.09 |
140 |
2167 |
买入 |
| 09:30:48 |
12.09 |
29 |
2196 |
买入 |
| 09:30:51 |
12.09 |
19 |
2215 |
买入 |
| 09:30:54 |
12.09 |
27 |
2242 |
买入 |
| 09:30:57 |
12.09 |
298 |
2540 |
买入 |
| 09:31:00 |
12.12 |
236 |
2776 |
买入 |
| 09:31:03 |
12.12 |
58 |
2834 |
买入 |
| 09:31:06 |
12.13 |
66 |
2900 |
买入 |
| 09:31:09 |
12.19 |
29 |
2929 |
买入 |
| 09:31:12 |
12.19 |
142 |
3071 |
买入 |
| 09:31:15 |
12.17 |
2 |
3073 |
卖出 |
| 09:31:18 |
12.16 |
26 |
3099 |
买入 |
| 09:31:21 |
12.2 |
113 |
3212 |
买入 |
| 09:31:24 |
12.18 |
4 |
3216 |
卖出 |
| 09:31:27 |
12.16 |
16 |
3232 |
卖出 |
| 09:31:30 |
12.22 |
100 |
3332 |
买入 |
| 09:31:33 |
12.18 |
4 |
3336 |
卖出 |
| 09:31:36 |
12.15 |
30 |
3366 |
卖出 |
| 09:31:39 |
12.16 |
5 |
3371 |
买入 |
| 09:31:42 |
12.16 |
4 |
3375 |
买入 |
| 09:31:45 |
12.17 |
101 |
3476 |
买入 |
| 09:31:48 |
12.17 |
3 |
3479 |
买入 |
| 09:31:51 |
12.16 |
4 |
3483 |
卖出 |
| 09:31:54 |
12.16 |
10 |
3493 |
买入 |
| 09:31:57 |
12.14 |
2 |
3495 |
卖出 |
| 09:32:00 |
12.14 |
25 |
3520 |
卖出 |
| 09:32:03 |
12.14 |
16 |
3536 |
买入 |
| 09:32:06 |
12.12 |
13 |
3549 |
卖出 |
| 09:32:09 |
12.12 |
2 |
3551 |
卖出 |
| 09:32:12 |
12.11 |
33 |
3584 |
卖出 |
| 09:32:24 |
12.11 |
8 |
3592 |
买入 |
| 09:32:27 |
12.11 |
3 |
3595 |
买入 |
| 09:32:30 |
12.09 |
41 |
3636 |
卖出 |
| 09:32:33 |
12.11 |
1 |
3637 |
买入 |
| 09:32:36 |
12.12 |
11 |
3648 |
买入 |
| 09:32:39 |
12.1 |
2 |
3650 |
卖出 |
| 09:32:42 |
12.1 |
1 |
3651 |
卖出 |
| 09:32:45 |
12.1 |
1 |
3652 |
卖出 |
| 09:32:48 |
12.09 |
28 |
3680 |
卖出 |
| 09:32:51 |
12.1 |
26 |
3706 |
买入 |
| 09:32:54 |
12.11 |
5 |
3711 |
买入 |
| 09:32:57 |
12.11 |
60 |
3771 |
买入 |
| 09:33:00 |
12.1 |
22 |
3793 |
卖出 |
| 09:33:03 |
12.09 |
32 |
3825 |
卖出 |
| 09:33:06 |
12.09 |
11 |
3836 |
卖出 |
| 09:33:09 |
12.08 |
8 |
3844 |
卖出 |
| 09:33:12 |
12.07 |
156 |
4000 |
卖出 |
| 09:33:15 |
12.06 |
38 |
4038 |
卖出 |
| 09:33:21 |
12.08 |
48 |
4086 |
买入 |
| 09:33:24 |
12.06 |
17 |
4103 |
卖出 |
| 09:33:27 |
12.06 |
2 |
4105 |
卖出 |
| 09:33:30 |
12.07 |
4 |
4109 |
买入 |
| 09:33:42 |
12.06 |
72 |
4181 |
卖出 |
| 09:33:51 |
12.06 |
2 |
4183 |
卖出 |
| 09:33:57 |
12.06 |
1 |
4184 |
卖出 |
| 09:34:03 |
12.06 |
3 |
4187 |
卖出 |
| 09:34:06 |
12.07 |
1 |
4188 |
买入 |
| 09:34:09 |
12.06 |
3 |
4191 |
卖出 |
| 09:34:15 |
12.06 |
2 |
4193 |
卖出 |
| 09:34:18 |
12.06 |
5 |
4198 |
卖出 |
| 09:34:21 |
12.08 |
5 |
4203 |
买入 |
| 09:34:33 |
12.09 |
17 |
4220 |
买入 |
| 09:34:36 |
12.08 |
12 |
4232 |
卖出 |
| 09:34:39 |
12.08 |
9 |
4241 |
卖出 |
| 09:34:42 |
12.08 |
57 |
4298 |
卖出 |
| 09:35:06 |
12.06 |
3 |
4301 |
卖出 |
| 09:35:09 |
12.05 |
69 |
4370 |
卖出 |
| 09:35:12 |
12.05 |
9 |
4379 |
卖出 |
| 09:35:18 |
12.05 |
1 |
4380 |
买入 |
| 09:35:21 |
12.03 |
95 |
4475 |
卖出 |
| 09:35:24 |
12.03 |
8 |
4483 |
卖出 |
| 09:35:33 |
12.03 |
1 |
4484 |
卖出 |
| 09:35:36 |
12.03 |
1 |
4485 |
卖出 |
| 09:35:45 |
12.04 |
1 |
4486 |
买入 |
| 09:35:48 |
12.04 |
53 |
4539 |
买入 |
| 09:35:51 |
12.06 |
37 |
4576 |
买入 |
| 09:35:54 |
12.06 |
12 |
4588 |
买入 |
| 09:36:09 |
12.04 |
3 |
4591 |
卖出 |
| 09:36:12 |
12.05 |
15 |
4606 |
买入 |
| 09:36:15 |
12.06 |
15 |
4621 |
买入 |
| 09:36:30 |
12.06 |
59 |
4680 |
买入 |
| 09:36:33 |
12.06 |
5 |
4685 |
买入 |
| 09:36:42 |
12.06 |
4 |
4689 |
卖出 |
| 09:36:45 |
12.05 |
39 |
4728 |
卖出 |
| 09:36:48 |
12.04 |
66 |
4794 |
卖出 |
| 09:36:54 |
12.04 |
1 |
4795 |
买入 |
| 09:37:00 |
12.04 |
5 |
4800 |
买入 |
| 09:37:03 |
12.03 |
291 |
5091 |
卖出 |
| 09:37:06 |
12.02 |
53 |
5144 |
卖出 |
| 09:37:09 |
12.07 |
450 |
5594 |
买入 |
| 09:37:12 |
12.01 |
53 |
5647 |
卖出 |
| 09:37:15 |
12.07 |
52 |
5699 |
买入 |
| 09:37:18 |
12.02 |
201 |
5900 |
卖出 |
| 09:37:21 |
12.01 |
63 |
5963 |
卖出 |
| 09:37:24 |
12.01 |
141 |
6104 |
卖出 |
| 09:37:27 |
12.01 |
53 |
6157 |
卖出 |
| 09:37:30 |
12.05 |
2 |
6159 |
买入 |
| 09:37:36 |
12.04 |
1 |
6160 |
买入 |
| 09:37:42 |
12.03 |
5 |
6165 |
卖出 |
| 09:37:57 |
12.05 |
20 |
6185 |
买入 |
| 09:38:09 |
12.05 |
7 |
6192 |
卖出 |
| 09:38:12 |
12.05 |
1 |
6193 |
卖出 |
| 09:38:15 |
12.05 |
5 |
6198 |
卖出 |
| 09:38:18 |
12.05 |
23 |
6221 |
买入 |
| 09:38:21 |
12.06 |
77 |
6298 |
买入 |
| 09:38:33 |
12.05 |
87 |
6385 |
卖出 |
| 09:38:36 |
12.05 |
8 |
6393 |
买入 |
| 09:38:42 |
12.05 |
14 |
6407 |
卖出 |
| 09:38:45 |
12.05 |
4 |
6411 |
买入 |
| 09:38:54 |
12.03 |
1 |
6412 |
卖出 |
| 09:39:09 |
12.05 |
13 |
6425 |
买入 |
| 09:39:15 |
12.03 |
2 |
6427 |
卖出 |
| 09:39:21 |
12.03 |
9 |
6436 |
卖出 |
| 09:39:27 |
12.05 |
19 |
6455 |
买入 |
| 09:39:33 |
12.05 |
20 |
6475 |
买入 |
| 09:39:42 |
12.05 |
8 |
6483 |
卖出 |
| 09:39:45 |
12.03 |
1 |
6484 |
卖出 |
| 09:39:48 |
12.03 |
88 |
6572 |
卖出 |
| 09:39:51 |
12.03 |
14 |
6586 |
买入 |
| 09:39:54 |
12.03 |
27 |
6613 |
买入 |
| 09:39:57 |
12.03 |
158 |
6771 |
买入 |
| 09:40:00 |
12.03 |
8 |
6779 |
买入 |
| 09:40:03 |
12.03 |
21 |
6800 |
买入 |
| 09:40:06 |
12.03 |
1 |
6801 |
买入 |
| 09:40:09 |
12.03 |
2 |
6803 |
卖出 |
| 09:40:18 |
12.05 |
9 |
6812 |
卖出 |
| 09:40:21 |
12.03 |
8 |
6820 |
卖出 |
| 09:40:24 |
12.02 |
3 |
6823 |
卖出 |
| 09:40:27 |
12.02 |
9 |
6832 |
卖出 |
| 09:40:30 |
12.02 |
9 |
6841 |
卖出 |
| 09:40:33 |
12.02 |
4 |
6845 |
卖出 |
| 09:40:36 |
12.03 |
8 |
6853 |
买入 |
| 09:40:39 |
12.03 |
5 |
6858 |
卖出 |
| 09:40:42 |
12.02 |
9 |
6867 |
卖出 |
| 09:40:45 |
12.02 |
7 |
6874 |
卖出 |
| 09:40:48 |
12.02 |
28 |
6902 |
卖出 |
| 09:40:51 |
12.02 |
92 |
6994 |
卖出 |
| 09:40:54 |
12.01 |
13 |
7007 |
卖出 |
| 09:40:57 |
12.01 |
4 |
7011 |
卖出 |
| 09:41:00 |
12.01 |
9 |
7020 |
卖出 |
| 09:41:03 |
12.01 |
3 |
7023 |
卖出 |
| 09:41:06 |
12.01 |
9 |
7032 |
卖出 |
| 09:41:09 |
12.01 |
4 |
7036 |
卖出 |
| 09:41:12 |
12.01 |
8 |
7044 |
卖出 |
| 09:41:15 |
12.01 |
4 |
7048 |
卖出 |
| 09:41:18 |
12.01 |
15 |
7063 |
卖出 |
| 09:41:21 |
12.02 |
22 |
7085 |
买入 |
| 09:41:24 |
12.02 |
34 |
7119 |
买入 |
| 09:41:27 |
12.02 |
7 |
7126 |
卖出 |
| 09:41:30 |
12.02 |
8 |
7134 |
卖出 |
| 09:41:33 |
12.02 |
4 |
7138 |
卖出 |
| 09:41:36 |
12.02 |
9 |
7147 |
买入 |
| 09:41:39 |
12.02 |
5 |
7152 |
卖出 |
| 09:41:42 |
12.02 |
13 |
7165 |
卖出 |
| 09:41:45 |
12.02 |
5 |
7170 |
卖出 |
| 09:41:48 |
12.02 |
6 |
7176 |
卖出 |
| 09:41:51 |
12.02 |
6 |
7182 |
买入 |
| 09:41:54 |
12.02 |
4 |
7186 |
卖出 |
| 09:41:57 |
12.01 |
58 |
7244 |
卖出 |
| 09:42:00 |
12.02 |
8 |
7252 |
卖出 |
| 09:42:03 |
12.02 |
4 |
7256 |
卖出 |
| 09:42:06 |
12.02 |
32 |
7288 |
卖出 |
| 09:42:09 |
12.02 |
17 |
7305 |
卖出 |
| 09:42:12 |
12.02 |
37 |
7342 |
卖出 |
| 09:42:15 |
12.02 |
4 |
7346 |
卖出 |
| 09:42:18 |
12.02 |
40 |
7386 |
卖出 |
| 09:42:21 |
12.01 |
6 |
7392 |
卖出 |
| 09:42:24 |
12.01 |
8 |
7400 |
卖出 |
| 09:42:27 |
12.01 |
6 |
7406 |
卖出 |
| 09:42:30 |
12.01 |
8 |
7414 |
卖出 |
| 09:42:33 |
12.01 |
15 |
7429 |
卖出 |
| 09:42:36 |
12.01 |
7 |
7436 |
卖出 |
| 09:42:39 |
12.01 |
5 |
7441 |
卖出 |
| 09:42:42 |
12.01 |
15 |
7456 |
卖出 |
| 09:42:45 |
12.01 |
11 |
7467 |
卖出 |
| 09:42:48 |
12.01 |
133 |
7600 |
卖出 |
| 09:42:51 |
12.01 |
40 |
7640 |
卖出 |
| 09:42:54 |
12.01 |
11 |
7651 |
卖出 |
| 09:42:57 |
12.01 |
4 |
7655 |
卖出 |
| 09:43:00 |
12.01 |
8 |
7663 |
卖出 |
| 09:43:03 |
12.01 |
4 |
7667 |
卖出 |
| 09:43:06 |
12.01 |
16 |
7683 |
卖出 |
| 09:43:09 |
12.01 |
14 |
7697 |
卖出 |
| 09:43:12 |
12.01 |
8 |
7705 |
卖出 |
| 09:43:15 |
12.01 |
4 |
7709 |
卖出 |
| 09:43:18 |
12.01 |
9 |
7718 |
卖出 |
| 09:43:21 |
12.01 |
6 |
7724 |
卖出 |
| 09:43:24 |
12.01 |
12 |
7736 |
卖出 |
| 09:43:27 |
12 |
414 |
8150 |
卖出 |
| 09:43:30 |
12 |
69 |
8219 |
卖出 |
| 09:43:33 |
12.01 |
11 |
8230 |
买入 |
| 09:43:36 |
12 |
9 |
8239 |
卖出 |
| 09:43:39 |
12 |
3 |
8242 |
卖出 |
| 09:43:42 |
12 |
46 |
8288 |
卖出 |
| 09:43:45 |
12 |
258 |
8546 |
卖出 |
| 09:43:48 |
11.99 |
46 |
8592 |
卖出 |
| 09:43:51 |
11.99 |
8 |
8600 |
卖出 |
| 09:43:54 |
11.99 |
8 |
8608 |
卖出 |
| 09:43:57 |
11.99 |
4 |
8612 |
卖出 |
| 09:44:00 |
11.99 |
15 |
8627 |
卖出 |
| 09:44:03 |
11.99 |
32 |
8659 |
卖出 |
| 09:44:06 |
11.99 |
14 |
8673 |
卖出 |
| 09:44:09 |
11.99 |
21 |
8694 |
卖出 |
| 09:44:12 |
12 |
25 |
8719 |
买入 |
| 09:44:15 |
11.99 |
8 |
8727 |
卖出 |
| 09:44:18 |
11.99 |
61 |
8788 |
卖出 |
| 09:44:21 |
11.99 |
6 |
8794 |
卖出 |
| 09:44:24 |
11.98 |
8 |
8802 |
卖出 |
| 09:44:27 |
11.98 |
114 |
8916 |
卖出 |
| 09:44:30 |
11.98 |
8 |
8924 |
卖出 |
| 09:44:33 |
11.97 |
13 |
8937 |
卖出 |
| 09:44:36 |
11.97 |
110 |
9047 |
卖出 |
| 09:44:39 |
11.96 |
13 |
9060 |
卖出 |
| 09:44:42 |
11.96 |
10 |
9070 |
卖出 |
| 09:44:45 |
11.96 |
6 |
9076 |
卖出 |
| 09:44:48 |
11.96 |
19 |
9095 |
卖出 |
| 09:44:51 |
11.96 |
4 |
9099 |
卖出 |
| 09:44:54 |
11.95 |
17 |
9116 |
卖出 |
| 09:44:57 |
11.96 |
55 |
9171 |
买入 |
| 09:45:00 |
11.96 |
274 |
9445 |
买入 |
| 09:45:03 |
11.97 |
101 |
9546 |
买入 |
| 09:45:06 |
11.96 |
75 |
9621 |
卖出 |
| 09:45:09 |
11.95 |
11 |
9632 |
卖出 |
| 09:45:12 |
11.95 |
14 |
9646 |
卖出 |
| 09:45:15 |
11.96 |
11 |
9657 |
买入 |
| 09:45:18 |
11.96 |
12 |
9669 |
卖出 |
| 09:45:21 |
11.96 |
3 |
9672 |
卖出 |
| 09:45:24 |
11.97 |
2 |
9674 |
买入 |
| 09:45:27 |
11.97 |
6 |
9680 |
卖出 |
| 09:45:33 |
11.98 |
1 |
9681 |
买入 |
| 09:45:36 |
11.98 |
5 |
9686 |
买入 |
| 09:45:42 |
11.98 |
10 |
9696 |
买入 |
| 09:45:45 |
11.98 |
7 |
9703 |
买入 |
| 09:45:54 |
11.98 |
42 |
9745 |
买入 |
| 09:46:00 |
11.98 |
82 |
9827 |
卖出 |
| 09:46:09 |
11.98 |
2 |
9829 |
卖出 |
| 09:46:15 |
12 |
1 |
9830 |
买入 |
| 09:46:18 |
11.99 |
1 |
9831 |
卖出 |
| 09:46:21 |
11.99 |
2 |
9833 |
卖出 |
| 09:46:24 |
12 |
15 |
9848 |
买入 |
| 09:46:27 |
12 |
5 |
9853 |
卖出 |
| 09:46:30 |
11.99 |
5 |
9858 |
卖出 |
| 09:46:33 |
11.99 |
3 |
9861 |
卖出 |
| 09:46:36 |
12 |
8 |
9869 |
买入 |
| 09:46:39 |
11.99 |
8 |
9877 |
卖出 |
| 09:46:48 |
12 |
21 |
9898 |
买入 |
| 09:47:00 |
12 |
27 |
9925 |
卖出 |
| 09:47:03 |
12 |
39 |
9964 |
卖出 |
| 09:47:09 |
11.99 |
7 |
9971 |
卖出 |
| 09:47:12 |
11.99 |
91 |
10062 |
卖出 |
| 09:47:24 |
11.99 |
14 |
10076 |
买入 |
| 09:47:27 |
11.99 |
13 |
10089 |
买入 |
| 09:47:30 |
11.99 |
1 |
10090 |
买入 |
| 09:47:36 |
11.99 |
38 |
10128 |
买入 |
| 09:47:39 |
11.99 |
13 |
10141 |
卖出 |
| 09:47:42 |
11.99 |
1 |
10142 |
卖出 |
| 09:47:48 |
12 |
78 |
10220 |
买入 |
| 09:47:51 |
12 |
2 |
10222 |
卖出 |
| 09:48:06 |
12 |
10 |
10232 |
卖出 |
| 09:48:09 |
12 |
1 |
10233 |
卖出 |
| 09:48:12 |
12 |
10 |
10243 |
卖出 |
| 09:48:27 |
11.98 |
4 |
10247 |
卖出 |
| 09:48:30 |
12.01 |
20 |
10267 |
买入 |
| 09:48:36 |
12 |
1 |
10268 |
卖出 |