大亚圣象[000910]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.74 |
12 |
12 |
集合竞价 |
| 09:15:45 |
12.73 |
12 |
12 |
集合竞价 |
| 09:20:54 |
12.72 |
24 |
24 |
集合竞价 |
| 09:21:03 |
12.65 |
26 |
26 |
集合竞价 |
| 09:22:06 |
12.59 |
83 |
83 |
集合竞价 |
| 09:22:15 |
12.58 |
91 |
91 |
集合竞价 |
| 09:23:27 |
12.59 |
109 |
109 |
集合竞价 |
| 09:23:54 |
12.58 |
109 |
109 |
集合竞价 |
| 09:24:21 |
12.59 |
119 |
119 |
集合竞价 |
| 09:24:30 |
12.58 |
199 |
199 |
集合竞价 |
| 09:25:00 |
12.59 |
664 |
863 |
买入 |
| 09:30:00 |
12.59 |
79 |
942 |
买入 |
| 09:30:03 |
12.59 |
192 |
1134 |
买入 |
| 09:30:06 |
12.6 |
177 |
1311 |
买入 |
| 09:30:09 |
12.62 |
6 |
1317 |
买入 |
| 09:30:12 |
12.6 |
134 |
1451 |
卖出 |
| 09:30:15 |
12.62 |
18 |
1469 |
买入 |
| 09:30:18 |
12.62 |
13 |
1482 |
买入 |
| 09:30:21 |
12.62 |
15 |
1497 |
买入 |
| 09:30:24 |
12.61 |
19 |
1516 |
卖出 |
| 09:30:27 |
12.63 |
45 |
1561 |
买入 |
| 09:30:30 |
12.64 |
25 |
1586 |
买入 |
| 09:30:33 |
12.63 |
18 |
1604 |
卖出 |
| 09:30:36 |
12.62 |
48 |
1652 |
卖出 |
| 09:30:39 |
12.61 |
53 |
1705 |
卖出 |
| 09:30:42 |
12.6 |
70 |
1775 |
卖出 |
| 09:30:45 |
12.58 |
198 |
1973 |
卖出 |
| 09:30:48 |
12.58 |
35 |
2008 |
卖出 |
| 09:30:51 |
12.57 |
40 |
2048 |
卖出 |
| 09:30:54 |
12.56 |
14 |
2062 |
卖出 |
| 09:30:57 |
12.55 |
22 |
2084 |
卖出 |
| 09:31:00 |
12.55 |
38 |
2122 |
卖出 |
| 09:31:03 |
12.55 |
10 |
2132 |
卖出 |
| 09:31:06 |
12.56 |
24 |
2156 |
买入 |
| 09:31:09 |
12.56 |
155 |
2311 |
买入 |
| 09:31:12 |
12.58 |
45 |
2356 |
买入 |
| 09:31:15 |
12.59 |
50 |
2406 |
买入 |
| 09:31:18 |
12.59 |
49 |
2455 |
卖出 |
| 09:31:21 |
12.58 |
13 |
2468 |
卖出 |
| 09:31:24 |
12.59 |
7 |
2475 |
买入 |
| 09:31:27 |
12.59 |
8 |
2483 |
买入 |
| 09:31:30 |
12.61 |
7 |
2490 |
买入 |
| 09:31:33 |
12.61 |
5 |
2495 |
买入 |
| 09:31:36 |
12.6 |
11 |
2506 |
卖出 |
| 09:31:39 |
12.6 |
6 |
2512 |
卖出 |
| 09:31:42 |
12.6 |
2 |
2514 |
卖出 |
| 09:31:45 |
12.6 |
1 |
2515 |
买入 |
| 09:31:48 |
12.61 |
5 |
2520 |
买入 |
| 09:31:54 |
12.61 |
60 |
2580 |
买入 |
| 09:31:57 |
12.61 |
3 |
2583 |
买入 |
| 09:32:00 |
12.61 |
20 |
2603 |
买入 |
| 09:32:03 |
12.61 |
18 |
2621 |
买入 |
| 09:32:09 |
12.61 |
47 |
2668 |
卖出 |
| 09:32:12 |
12.6 |
45 |
2713 |
卖出 |
| 09:32:15 |
12.6 |
10 |
2723 |
卖出 |
| 09:32:18 |
12.61 |
68 |
2791 |
买入 |
| 09:32:21 |
12.61 |
20 |
2811 |
卖出 |
| 09:32:24 |
12.6 |
33 |
2844 |
卖出 |
| 09:32:27 |
12.6 |
1 |
2845 |
买入 |
| 09:32:30 |
12.6 |
77 |
2922 |
买入 |
| 09:32:33 |
12.58 |
21 |
2943 |
卖出 |
| 09:32:36 |
12.58 |
14 |
2957 |
卖出 |
| 09:32:39 |
12.58 |
8 |
2965 |
卖出 |
| 09:32:42 |
12.58 |
3 |
2968 |
卖出 |
| 09:32:45 |
12.58 |
23 |
2991 |
卖出 |
| 09:32:48 |
12.58 |
34 |
3025 |
卖出 |
| 09:32:51 |
12.58 |
11 |
3036 |
卖出 |
| 09:32:54 |
12.58 |
5 |
3041 |
卖出 |
| 09:33:00 |
12.58 |
5 |
3046 |
卖出 |
| 09:33:03 |
12.57 |
166 |
3212 |
卖出 |
| 09:33:06 |
12.59 |
12 |
3224 |
买入 |
| 09:33:09 |
12.61 |
125 |
3349 |
买入 |
| 09:33:12 |
12.59 |
19 |
3368 |
卖出 |
| 09:33:18 |
12.61 |
2 |
3370 |
买入 |
| 09:33:21 |
12.59 |
13 |
3383 |
卖出 |
| 09:33:27 |
12.6 |
9 |
3392 |
卖出 |
| 09:33:30 |
12.61 |
2 |
3394 |
买入 |
| 09:33:33 |
12.59 |
2 |
3396 |
卖出 |
| 09:33:39 |
12.6 |
27 |
3423 |
卖出 |
| 09:33:42 |
12.6 |
1 |
3424 |
买入 |
| 09:33:45 |
12.59 |
16 |
3440 |
卖出 |
| 09:33:48 |
12.59 |
1 |
3441 |
买入 |
| 09:33:51 |
12.59 |
11 |
3452 |
买入 |
| 09:33:54 |
12.56 |
128 |
3580 |
卖出 |
| 09:34:03 |
12.58 |
3 |
3583 |
卖出 |
| 09:34:06 |
12.58 |
14 |
3597 |
卖出 |
| 09:34:09 |
12.59 |
1 |
3598 |
买入 |
| 09:34:12 |
12.59 |
2 |
3600 |
买入 |
| 09:34:18 |
12.59 |
9 |
3609 |
买入 |
| 09:34:21 |
12.58 |
1 |
3610 |
卖出 |
| 09:34:24 |
12.59 |
43 |
3653 |
买入 |
| 09:34:27 |
12.6 |
46 |
3699 |
买入 |
| 09:34:30 |
12.59 |
6 |
3705 |
卖出 |
| 09:34:33 |
12.59 |
4 |
3709 |
卖出 |
| 09:34:36 |
12.6 |
1 |
3710 |
买入 |
| 09:34:39 |
12.6 |
5 |
3715 |
买入 |
| 09:34:48 |
12.6 |
22 |
3737 |
买入 |
| 09:34:51 |
12.6 |
2 |
3739 |
买入 |
| 09:35:00 |
12.59 |
41 |
3780 |
卖出 |
| 09:35:03 |
12.59 |
79 |
3859 |
卖出 |
| 09:35:06 |
12.58 |
60 |
3919 |
卖出 |
| 09:35:09 |
12.58 |
2 |
3921 |
卖出 |
| 09:35:12 |
12.58 |
45 |
3966 |
卖出 |
| 09:35:15 |
12.58 |
25 |
3991 |
卖出 |
| 09:35:21 |
12.58 |
6 |
3997 |
卖出 |
| 09:35:24 |
12.58 |
61 |
4058 |
卖出 |
| 09:35:27 |
12.59 |
20 |
4078 |
买入 |
| 09:35:30 |
12.59 |
41 |
4119 |
买入 |
| 09:35:42 |
12.6 |
2 |
4121 |
买入 |
| 09:35:51 |
12.6 |
50 |
4171 |
买入 |
| 09:35:54 |
12.6 |
41 |
4212 |
买入 |
| 09:35:57 |
12.6 |
4 |
4216 |
买入 |
| 09:36:00 |
12.6 |
10 |
4226 |
买入 |
| 09:36:03 |
12.6 |
11 |
4237 |
买入 |
| 09:36:06 |
12.6 |
15 |
4252 |
买入 |
| 09:36:09 |
12.6 |
10 |
4262 |
买入 |
| 09:36:12 |
12.6 |
18 |
4280 |
买入 |
| 09:36:18 |
12.61 |
5 |
4285 |
买入 |
| 09:36:21 |
12.6 |
6 |
4291 |
卖出 |
| 09:36:24 |
12.61 |
48 |
4339 |
买入 |
| 09:36:27 |
12.62 |
1 |
4340 |
买入 |
| 09:36:39 |
12.62 |
5 |
4345 |
买入 |
| 09:36:42 |
12.63 |
86 |
4431 |
买入 |
| 09:36:45 |
12.65 |
26 |
4457 |
买入 |
| 09:36:51 |
12.64 |
22 |
4479 |
买入 |
| 09:36:54 |
12.64 |
31 |
4510 |
卖出 |
| 09:37:03 |
12.63 |
1 |
4511 |
卖出 |
| 09:37:06 |
12.63 |
6 |
4517 |
买入 |
| 09:37:09 |
12.63 |
11 |
4528 |
买入 |
| 09:37:12 |
12.62 |
16 |
4544 |
卖出 |
| 09:37:18 |
12.63 |
2 |
4546 |
买入 |
| 09:37:30 |
12.63 |
7 |
4553 |
买入 |
| 09:37:36 |
12.62 |
2 |
4555 |
卖出 |
| 09:37:39 |
12.62 |
1 |
4556 |
卖出 |
| 09:37:42 |
12.63 |
64 |
4620 |
买入 |
| 09:37:45 |
12.63 |
29 |
4649 |
卖出 |
| 09:37:48 |
12.63 |
8 |
4657 |
卖出 |
| 09:37:51 |
12.63 |
2 |
4659 |
买入 |
| 09:37:54 |
12.62 |
20 |
4679 |
卖出 |
| 09:37:57 |
12.64 |
1 |
4680 |
买入 |
| 09:38:00 |
12.62 |
2 |
4682 |
卖出 |
| 09:38:03 |
12.62 |
1 |
4683 |
卖出 |
| 09:38:15 |
12.62 |
16 |
4699 |
卖出 |
| 09:38:18 |
12.62 |
4 |
4703 |
卖出 |
| 09:38:21 |
12.62 |
2 |
4705 |
卖出 |
| 09:38:24 |
12.62 |
20 |
4725 |
卖出 |
| 09:38:27 |
12.63 |
28 |
4753 |
买入 |
| 09:38:33 |
12.62 |
103 |
4856 |
卖出 |
| 09:38:39 |
12.63 |
9 |
4865 |
买入 |
| 09:38:45 |
12.62 |
10 |
4875 |
卖出 |
| 09:38:51 |
12.64 |
2 |
4877 |
买入 |
| 09:38:54 |
12.62 |
10 |
4887 |
卖出 |
| 09:38:57 |
12.61 |
44 |
4931 |
卖出 |
| 09:39:00 |
12.61 |
1 |
4932 |
卖出 |
| 09:39:03 |
12.62 |
30 |
4962 |
买入 |
| 09:39:06 |
12.61 |
17 |
4979 |
卖出 |
| 09:39:09 |
12.61 |
61 |
5040 |
卖出 |
| 09:39:12 |
12.61 |
49 |
5089 |
卖出 |
| 09:39:15 |
12.6 |
29 |
5118 |
卖出 |
| 09:39:18 |
12.61 |
10 |
5128 |
买入 |
| 09:39:24 |
12.61 |
31 |
5159 |
买入 |
| 09:39:27 |
12.61 |
19 |
5178 |
卖出 |
| 09:39:30 |
12.61 |
33 |
5211 |
卖出 |
| 09:39:33 |
12.61 |
8 |
5219 |
卖出 |
| 09:39:36 |
12.62 |
39 |
5258 |
买入 |
| 09:39:45 |
12.62 |
12 |
5270 |
买入 |
| 09:39:54 |
12.61 |
5 |
5275 |
卖出 |
| 09:39:57 |
12.61 |
6 |
5281 |
卖出 |
| 09:40:00 |
12.62 |
38 |
5319 |
买入 |
| 09:40:03 |
12.63 |
54 |
5373 |
买入 |
| 09:40:06 |
12.62 |
11 |
5384 |
买入 |
| 09:40:09 |
12.62 |
21 |
5405 |
买入 |
| 09:40:12 |
12.62 |
17 |
5422 |
买入 |
| 09:40:18 |
12.64 |
178 |
5600 |
买入 |
| 09:40:21 |
12.65 |
19 |
5619 |
买入 |
| 09:40:24 |
12.65 |
19 |
5638 |
买入 |
| 09:40:27 |
12.66 |
6 |
5644 |
买入 |
| 09:40:33 |
12.65 |
10 |
5654 |
卖出 |
| 09:40:42 |
12.65 |
17 |
5671 |
买入 |
| 09:40:48 |
12.67 |
10 |
5681 |
买入 |
| 09:40:54 |
12.66 |
16 |
5697 |
卖出 |
| 09:41:00 |
12.66 |
1 |
5698 |
卖出 |
| 09:41:03 |
12.66 |
3 |
5701 |
卖出 |
| 09:41:06 |
12.66 |
3 |
5704 |
卖出 |
| 09:41:09 |
12.67 |
6 |
5710 |
买入 |
| 09:41:12 |
12.66 |
1 |
5711 |
卖出 |
| 09:41:15 |
12.66 |
20 |
5731 |
卖出 |
| 09:41:18 |
12.65 |
1 |
5732 |
卖出 |
| 09:41:21 |
12.66 |
22 |
5754 |
买入 |
| 09:41:27 |
12.65 |
144 |
5898 |
卖出 |
| 09:41:30 |
12.66 |
102 |
6000 |
买入 |
| 09:41:42 |
12.66 |
2 |
6002 |
买入 |
| 09:41:57 |
12.63 |
1 |
6003 |
卖出 |
| 09:42:00 |
12.63 |
1 |
6004 |
卖出 |
| 09:42:06 |
12.63 |
3 |
6007 |
卖出 |
| 09:42:09 |
12.64 |
25 |
6032 |
卖出 |
| 09:42:12 |
12.64 |
1 |
6033 |
卖出 |
| 09:42:15 |
12.63 |
22 |
6055 |
卖出 |
| 09:42:18 |
12.63 |
1 |
6056 |
卖出 |
| 09:42:27 |
12.63 |
79 |
6135 |
卖出 |
| 09:42:30 |
12.63 |
1 |
6136 |
卖出 |
| 09:42:33 |
12.62 |
8 |
6144 |
卖出 |
| 09:42:36 |
12.62 |
45 |
6189 |
卖出 |
| 09:42:39 |
12.62 |
5 |
6194 |
卖出 |
| 09:42:45 |
12.62 |
20 |
6214 |
买入 |
| 09:42:48 |
12.61 |
9 |
6223 |
卖出 |
| 09:42:51 |
12.62 |
2 |
6225 |
买入 |
| 09:42:57 |
12.61 |
17 |
6242 |
卖出 |
| 09:43:00 |
12.61 |
77 |
6319 |
卖出 |
| 09:43:03 |
12.61 |
47 |
6366 |
卖出 |
| 09:43:06 |
12.6 |
4 |
6370 |
卖出 |
| 09:43:09 |
12.6 |
24 |
6394 |
卖出 |
| 09:43:12 |
12.6 |
6 |
6400 |
卖出 |
| 09:43:15 |
12.6 |
45 |
6445 |
卖出 |
| 09:43:18 |
12.61 |
48 |
6493 |
买入 |
| 09:43:21 |
12.61 |
13 |
6506 |
卖出 |
| 09:43:24 |
12.61 |
5 |
6511 |
卖出 |
| 09:43:27 |
12.61 |
5 |
6516 |
卖出 |
| 09:43:33 |
12.61 |
7 |
6523 |
卖出 |
| 09:43:36 |
12.61 |
67 |
6590 |
卖出 |
| 09:43:39 |
12.61 |
18 |
6608 |
买入 |
| 09:43:42 |
12.6 |
6 |
6614 |
卖出 |
| 09:43:48 |
12.6 |
7 |
6621 |
卖出 |
| 09:43:51 |
12.6 |
18 |
6639 |
卖出 |
| 09:43:54 |
12.61 |
3 |
6642 |
买入 |
| 09:44:00 |
12.6 |
10 |
6652 |
卖出 |
| 09:44:06 |
12.61 |
3 |
6655 |
买入 |
| 09:44:09 |
12.6 |
22 |
6677 |
卖出 |
| 09:44:12 |
12.6 |
1 |
6678 |
卖出 |
| 09:44:15 |
12.6 |
17 |
6695 |
卖出 |
| 09:44:18 |
12.6 |
5 |
6700 |
卖出 |
| 09:44:21 |
12.6 |
194 |
6894 |
卖出 |
| 09:44:24 |
12.59 |
62 |
6956 |
卖出 |
| 09:44:27 |
12.59 |
13 |
6969 |
卖出 |
| 09:44:33 |
12.58 |
181 |
7150 |
卖出 |
| 09:44:36 |
12.58 |
44 |
7194 |
卖出 |
| 09:44:42 |
12.58 |
13 |
7207 |
卖出 |
| 09:44:45 |
12.58 |
12 |
7219 |
卖出 |
| 09:44:48 |
12.59 |
50 |
7269 |
买入 |
| 09:44:51 |
12.59 |
53 |
7322 |
买入 |
| 09:44:54 |
12.59 |
57 |
7379 |
买入 |
| 09:45:03 |
12.59 |
23 |
7402 |
卖出 |
| 09:45:06 |
12.6 |
2 |
7404 |
买入 |
| 09:45:12 |
12.6 |
24 |
7428 |
买入 |
| 09:45:15 |
12.62 |
81 |
7509 |
买入 |
| 09:45:18 |
12.61 |
37 |
7546 |
卖出 |
| 09:45:21 |
12.63 |
74 |
7620 |
买入 |
| 09:45:24 |
12.63 |
15 |
7635 |
买入 |
| 09:45:27 |
12.64 |
40 |
7675 |
买入 |
| 09:45:33 |
12.64 |
3 |
7678 |
卖出 |
| 09:45:36 |
12.64 |
5 |
7683 |
买入 |
| 09:45:39 |
12.67 |
10 |
7693 |
买入 |
| 09:45:42 |
12.64 |
1 |
7694 |
卖出 |
| 09:45:45 |
12.64 |
8 |
7702 |
卖出 |
| 09:45:51 |
12.63 |
14 |
7716 |
卖出 |
| 09:45:54 |
12.63 |
1 |
7717 |
卖出 |
| 09:45:57 |
12.64 |
2 |
7719 |
买入 |
| 09:46:00 |
12.64 |
3 |
7722 |
买入 |
| 09:46:06 |
12.64 |
1 |
7723 |
买入 |
| 09:46:12 |
12.64 |
2 |
7725 |
买入 |
| 09:46:21 |
12.63 |
11 |
7736 |
卖出 |
| 09:46:45 |
12.64 |
153 |
7889 |
买入 |
| 09:46:48 |
12.64 |
4 |
7893 |
卖出 |
| 09:47:06 |
12.65 |
3 |
7896 |
买入 |
| 09:47:18 |
12.66 |
2 |
7898 |
买入 |
| 09:47:30 |
12.66 |
5 |
7903 |
买入 |
| 09:47:36 |
12.65 |
26 |
7929 |
卖出 |
| 09:47:42 |
12.67 |
26 |
7955 |
买入 |
| 09:47:45 |
12.67 |
20 |
7975 |
买入 |
| 09:47:48 |
12.67 |
13 |
7988 |
卖出 |
| 09:47:57 |
12.68 |
2 |
7990 |
买入 |
| 09:48:00 |
12.68 |
1 |
7991 |
买入 |
| 09:48:03 |
12.68 |
30 |
8021 |
买入 |
| 09:48:09 |
12.68 |
3 |
8024 |
买入 |
| 09:48:12 |
12.66 |
33 |
8057 |
卖出 |
| 09:48:15 |
12.67 |
10 |
8067 |
卖出 |
| 09:48:18 |
12.67 |
4 |
8071 |
卖出 |
| 09:48:21 |
12.67 |
10 |
8081 |
卖出 |
| 09:48:24 |
12.68 |
20 |
8101 |
买入 |
| 09:48:27 |
12.68 |
1 |
8102 |
卖出 |
| 09:48:30 |
12.68 |
80 |
8182 |
卖出 |
| 09:48:33 |
12.68 |
2 |
8184 |
卖出 |
| 09:48:39 |
12.67 |
3 |
8187 |
卖出 |
| 09:48:42 |
12.67 |
2 |
8189 |
卖出 |
| 09:48:51 |
12.68 |
3 |
8192 |
买入 |
| 09:49:00 |
12.67 |
6 |
8198 |
卖出 |
| 09:49:03 |
12.68 |
4 |
8202 |
买入 |
| 09:49:09 |
12.67 |
1 |
8203 |
买入 |
| 09:49:12 |
12.67 |
1 |
8204 |
买入 |
| 09:49:27 |
12.66 |
47 |
8251 |
卖出 |
| 09:49:30 |
12.66 |
18 |
8269 |
买入 |
| 09:49:33 |
12.65 |
23 |
8292 |
卖出 |
| 09:49:36 |
12.66 |
27 |
8319 |
买入 |
| 09:50:00 |
12.66 |
2 |
8321 |
卖出 |
| 09:50:12 |
12.67 |
1 |
8322 |
买入 |
| 09:50:15 |
12.67 |
46 |
8368 |
买入 |
| 09:50:18 |
12.71 |
424 |
8792 |
买入 |
| 09:50:21 |
12.71 |
25 |
8817 |
买入 |
| 09:50:24 |
12.71 |
3 |
8820 |
买入 |
| 09:51:12 |
12.71 |
33 |
8853 |
买入 |