大亚圣象[000910]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.49 |
28 |
28 |
集合竞价 |
| 09:16:12 |
8.35 |
95 |
95 |
集合竞价 |
| 09:16:30 |
8.35 |
95 |
95 |
集合竞价 |
| 09:17:06 |
8.51 |
192 |
192 |
集合竞价 |
| 09:17:51 |
8.52 |
162 |
162 |
集合竞价 |
| 09:18:45 |
8.52 |
192 |
192 |
集合竞价 |
| 09:19:03 |
8.52 |
192 |
192 |
集合竞价 |
| 09:20:09 |
8.52 |
192 |
192 |
集合竞价 |
| 09:21:12 |
8.52 |
202 |
202 |
集合竞价 |
| 09:21:21 |
8.52 |
202 |
202 |
集合竞价 |
| 09:21:57 |
8.52 |
212 |
212 |
集合竞价 |
| 09:22:06 |
8.52 |
212 |
212 |
集合竞价 |
| 09:23:27 |
8.52 |
215 |
215 |
集合竞价 |
| 09:23:45 |
8.52 |
235 |
235 |
集合竞价 |
| 09:23:54 |
8.52 |
238 |
238 |
集合竞价 |
| 09:24:03 |
8.52 |
238 |
238 |
集合竞价 |
| 09:24:21 |
8.52 |
243 |
243 |
集合竞价 |
| 09:24:30 |
8.51 |
341 |
341 |
集合竞价 |
| 09:24:39 |
8.51 |
341 |
341 |
集合竞价 |
| 09:24:48 |
8.51 |
341 |
341 |
集合竞价 |
| 09:24:57 |
8.51 |
436 |
436 |
集合竞价 |
| 09:25:00 |
8.51 |
436 |
872 |
买入 |
| 09:30:03 |
8.5 |
314 |
1186 |
卖出 |
| 09:30:06 |
8.5 |
60 |
1246 |
买入 |
| 09:30:09 |
8.5 |
81 |
1327 |
买入 |
| 09:30:12 |
8.5 |
50 |
1377 |
买入 |
| 09:30:15 |
8.52 |
111 |
1488 |
买入 |
| 09:30:18 |
8.53 |
136 |
1624 |
买入 |
| 09:30:21 |
8.54 |
15 |
1639 |
买入 |
| 09:30:24 |
8.54 |
115 |
1754 |
卖出 |
| 09:30:27 |
8.52 |
26 |
1780 |
卖出 |
| 09:30:30 |
8.5 |
16 |
1796 |
卖出 |
| 09:30:33 |
8.5 |
9 |
1805 |
卖出 |
| 09:30:36 |
8.49 |
36 |
1841 |
卖出 |
| 09:30:39 |
8.49 |
58 |
1899 |
卖出 |
| 09:30:42 |
8.5 |
6 |
1905 |
买入 |
| 09:30:45 |
8.49 |
10 |
1915 |
卖出 |
| 09:30:48 |
8.47 |
19 |
1934 |
卖出 |
| 09:30:51 |
8.47 |
20 |
1954 |
买入 |
| 09:30:54 |
8.49 |
5 |
1959 |
买入 |
| 09:30:57 |
8.45 |
2 |
1961 |
卖出 |
| 09:31:00 |
8.45 |
15 |
1976 |
卖出 |
| 09:31:03 |
8.46 |
2 |
1978 |
卖出 |
| 09:31:06 |
8.46 |
121 |
2099 |
卖出 |
| 09:31:09 |
8.46 |
22 |
2121 |
买入 |
| 09:31:12 |
8.46 |
2 |
2123 |
卖出 |
| 09:31:15 |
8.45 |
21 |
2144 |
卖出 |
| 09:31:18 |
8.43 |
98 |
2242 |
卖出 |
| 09:31:21 |
8.44 |
11 |
2253 |
买入 |
| 09:31:24 |
8.44 |
15 |
2268 |
买入 |
| 09:31:27 |
8.43 |
5 |
2273 |
卖出 |
| 09:31:30 |
8.44 |
59 |
2332 |
卖出 |
| 09:31:33 |
8.43 |
70 |
2402 |
卖出 |
| 09:31:36 |
8.43 |
46 |
2448 |
卖出 |
| 09:31:39 |
8.43 |
55 |
2503 |
买入 |
| 09:31:42 |
8.45 |
104 |
2607 |
买入 |
| 09:31:45 |
8.45 |
38 |
2645 |
卖出 |
| 09:31:48 |
8.45 |
146 |
2791 |
卖出 |
| 09:31:51 |
8.45 |
97 |
2888 |
卖出 |
| 09:31:54 |
8.42 |
195 |
3083 |
卖出 |
| 09:31:57 |
8.44 |
56 |
3139 |
买入 |
| 09:32:00 |
8.45 |
78 |
3217 |
买入 |
| 09:32:03 |
8.43 |
59 |
3276 |
卖出 |
| 09:32:06 |
8.43 |
49 |
3325 |
卖出 |
| 09:32:09 |
8.43 |
77 |
3402 |
买入 |
| 09:32:12 |
8.44 |
5 |
3407 |
买入 |
| 09:32:15 |
8.43 |
4 |
3411 |
卖出 |
| 09:32:21 |
8.43 |
25 |
3436 |
卖出 |
| 09:32:24 |
8.42 |
129 |
3565 |
卖出 |
| 09:32:39 |
8.4 |
179 |
3744 |
卖出 |
| 09:32:42 |
8.4 |
8 |
3752 |
买入 |
| 09:32:45 |
8.4 |
13 |
3765 |
买入 |
| 09:32:48 |
8.4 |
193 |
3958 |
买入 |
| 09:32:51 |
8.4 |
8 |
3966 |
买入 |
| 09:32:54 |
8.4 |
106 |
4072 |
买入 |
| 09:32:57 |
8.4 |
80 |
4152 |
买入 |
| 09:33:00 |
8.4 |
13 |
4165 |
买入 |
| 09:33:03 |
8.4 |
97 |
4262 |
买入 |
| 09:33:06 |
8.41 |
106 |
4368 |
卖出 |
| 09:33:09 |
8.4 |
5 |
4373 |
卖出 |
| 09:33:15 |
8.41 |
55 |
4428 |
买入 |
| 09:33:18 |
8.41 |
21 |
4449 |
卖出 |
| 09:33:21 |
8.41 |
2 |
4451 |
买入 |
| 09:33:24 |
8.42 |
34 |
4485 |
买入 |
| 09:33:27 |
8.41 |
12 |
4497 |
卖出 |
| 09:33:30 |
8.4 |
3 |
4500 |
卖出 |
| 09:33:33 |
8.4 |
11 |
4511 |
卖出 |
| 09:33:36 |
8.41 |
9 |
4520 |
买入 |
| 09:33:42 |
8.43 |
61 |
4581 |
买入 |
| 09:33:45 |
8.41 |
117 |
4698 |
卖出 |
| 09:33:48 |
8.41 |
87 |
4785 |
买入 |
| 09:33:51 |
8.43 |
102 |
4887 |
买入 |
| 09:33:54 |
8.43 |
14 |
4901 |
卖出 |
| 09:33:57 |
8.43 |
11 |
4912 |
买入 |
| 09:34:00 |
8.43 |
49 |
4961 |
买入 |
| 09:34:03 |
8.43 |
23 |
4984 |
买入 |
| 09:34:06 |
8.43 |
3 |
4987 |
买入 |
| 09:34:09 |
8.43 |
4 |
4991 |
买入 |
| 09:34:12 |
8.43 |
7 |
4998 |
买入 |
| 09:34:15 |
8.42 |
101 |
5099 |
卖出 |
| 09:34:18 |
8.41 |
121 |
5220 |
卖出 |
| 09:34:27 |
8.41 |
46 |
5266 |
买入 |
| 09:34:30 |
8.42 |
227 |
5493 |
买入 |
| 09:34:33 |
8.42 |
31 |
5524 |
买入 |
| 09:34:36 |
8.42 |
11 |
5535 |
买入 |
| 09:34:39 |
8.41 |
6 |
5541 |
卖出 |
| 09:34:45 |
8.42 |
4 |
5545 |
买入 |
| 09:34:51 |
8.42 |
7 |
5552 |
买入 |
| 09:34:57 |
8.42 |
3 |
5555 |
买入 |
| 09:35:03 |
8.41 |
42 |
5597 |
卖出 |
| 09:35:06 |
8.42 |
81 |
5678 |
买入 |
| 09:35:09 |
8.42 |
41 |
5719 |
买入 |
| 09:35:12 |
8.43 |
44 |
5763 |
买入 |
| 09:35:15 |
8.44 |
76 |
5839 |
买入 |
| 09:35:18 |
8.43 |
22 |
5861 |
卖出 |
| 09:35:21 |
8.44 |
5 |
5866 |
买入 |
| 09:35:24 |
8.43 |
2 |
5868 |
卖出 |
| 09:35:27 |
8.42 |
56 |
5924 |
卖出 |
| 09:35:30 |
8.41 |
11 |
5935 |
卖出 |
| 09:35:57 |
8.44 |
17 |
5952 |
买入 |
| 09:36:00 |
8.44 |
5 |
5957 |
买入 |
| 09:36:03 |
8.44 |
14 |
5971 |
买入 |
| 09:36:06 |
8.44 |
2 |
5973 |
买入 |
| 09:36:09 |
8.44 |
2 |
5975 |
买入 |
| 09:36:12 |
8.44 |
21 |
5996 |
买入 |
| 09:36:15 |
8.45 |
26 |
6022 |
买入 |
| 09:36:18 |
8.42 |
98 |
6120 |
卖出 |
| 09:36:21 |
8.42 |
69 |
6189 |
买入 |
| 09:36:24 |
8.42 |
127 |
6316 |
买入 |
| 09:36:39 |
8.42 |
10 |
6326 |
卖出 |
| 09:36:45 |
8.42 |
65 |
6391 |
卖出 |
| 09:36:51 |
8.42 |
30 |
6421 |
卖出 |
| 09:36:54 |
8.42 |
6 |
6427 |
卖出 |
| 09:36:57 |
8.42 |
9 |
6436 |
卖出 |
| 09:37:06 |
8.43 |
87 |
6523 |
买入 |
| 09:37:09 |
8.45 |
66 |
6589 |
买入 |
| 09:37:12 |
8.44 |
40 |
6629 |
卖出 |
| 09:37:15 |
8.43 |
12 |
6641 |
卖出 |
| 09:37:18 |
8.46 |
64 |
6705 |
买入 |
| 09:37:21 |
8.45 |
10 |
6715 |
卖出 |
| 09:37:27 |
8.47 |
5 |
6720 |
买入 |
| 09:37:30 |
8.47 |
5 |
6725 |
卖出 |
| 09:37:36 |
8.47 |
11 |
6736 |
买入 |
| 09:38:00 |
8.48 |
65 |
6801 |
买入 |
| 09:38:03 |
8.48 |
43 |
6844 |
卖出 |
| 09:38:06 |
8.46 |
24 |
6868 |
卖出 |
| 09:38:09 |
8.46 |
131 |
6999 |
买入 |
| 09:38:12 |
8.45 |
17 |
7016 |
卖出 |
| 09:38:21 |
8.46 |
54 |
7070 |
买入 |
| 09:38:24 |
8.46 |
47 |
7117 |
买入 |
| 09:38:27 |
8.46 |
6 |
7123 |
买入 |
| 09:38:30 |
8.45 |
12 |
7135 |
卖出 |
| 09:38:36 |
8.45 |
10 |
7145 |
卖出 |
| 09:38:42 |
8.45 |
14 |
7159 |
卖出 |
| 09:38:48 |
8.46 |
60 |
7219 |
买入 |
| 09:38:51 |
8.43 |
119 |
7338 |
卖出 |
| 09:38:54 |
8.46 |
1 |
7339 |
买入 |
| 09:38:57 |
8.43 |
9 |
7348 |
卖出 |
| 09:39:06 |
8.43 |
243 |
7591 |
卖出 |
| 09:39:09 |
8.43 |
8 |
7599 |
买入 |
| 09:39:12 |
8.42 |
4 |
7603 |
卖出 |
| 09:39:18 |
8.42 |
3 |
7606 |
买入 |
| 09:39:24 |
8.43 |
23 |
7629 |
买入 |
| 09:39:30 |
8.43 |
11 |
7640 |
买入 |
| 09:39:33 |
8.43 |
17 |
7657 |
买入 |
| 09:39:45 |
8.43 |
2 |
7659 |
买入 |
| 09:39:57 |
8.43 |
86 |
7745 |
买入 |
| 09:40:00 |
8.42 |
24 |
7769 |
卖出 |
| 09:40:03 |
8.43 |
22 |
7791 |
买入 |
| 09:40:06 |
8.42 |
6 |
7797 |
卖出 |
| 09:40:09 |
8.43 |
16 |
7813 |
买入 |
| 09:40:12 |
8.42 |
20 |
7833 |
卖出 |
| 09:40:15 |
8.42 |
19 |
7852 |
卖出 |
| 09:40:18 |
8.42 |
19 |
7871 |
卖出 |
| 09:40:24 |
8.43 |
40 |
7911 |
买入 |
| 09:40:27 |
8.42 |
79 |
7990 |
卖出 |
| 09:40:30 |
8.42 |
17 |
8007 |
买入 |
| 09:40:33 |
8.42 |
2 |
8009 |
买入 |
| 09:40:36 |
8.42 |
127 |
8136 |
买入 |
| 09:40:39 |
8.4 |
110 |
8246 |
卖出 |
| 09:40:42 |
8.4 |
70 |
8316 |
卖出 |
| 09:40:48 |
8.41 |
4 |
8320 |
买入 |
| 09:40:54 |
8.4 |
11 |
8331 |
卖出 |
| 09:40:57 |
8.4 |
37 |
8368 |
卖出 |
| 09:41:03 |
8.4 |
10 |
8378 |
买入 |
| 09:41:06 |
8.4 |
3 |
8381 |
买入 |
| 09:41:09 |
8.39 |
15 |
8396 |
卖出 |
| 09:41:12 |
8.41 |
24 |
8420 |
买入 |
| 09:41:15 |
8.4 |
10 |
8430 |
卖出 |
| 09:41:18 |
8.4 |
60 |
8490 |
卖出 |
| 09:41:24 |
8.4 |
6 |
8496 |
卖出 |
| 09:41:27 |
8.41 |
26 |
8522 |
买入 |
| 09:41:30 |
8.41 |
3 |
8525 |
买入 |
| 09:41:33 |
8.41 |
4 |
8529 |
买入 |
| 09:41:36 |
8.4 |
13 |
8542 |
卖出 |
| 09:41:45 |
8.4 |
17 |
8559 |
卖出 |
| 09:41:48 |
8.39 |
9 |
8568 |
卖出 |
| 09:41:54 |
8.4 |
12 |
8580 |
买入 |
| 09:41:57 |
8.4 |
13 |
8593 |
买入 |
| 09:42:00 |
8.39 |
80 |
8673 |
卖出 |
| 09:42:06 |
8.4 |
5 |
8678 |
买入 |
| 09:42:09 |
8.4 |
1 |
8679 |
买入 |
| 09:42:15 |
8.4 |
27 |
8706 |
买入 |
| 09:42:18 |
8.4 |
32 |
8738 |
买入 |
| 09:42:21 |
8.41 |
18 |
8756 |
买入 |
| 09:42:24 |
8.4 |
1 |
8757 |
卖出 |
| 09:42:33 |
8.41 |
1 |
8758 |
买入 |
| 09:42:39 |
8.4 |
50 |
8808 |
卖出 |
| 09:42:42 |
8.41 |
11 |
8819 |
买入 |
| 09:42:54 |
8.42 |
87 |
8906 |
买入 |
| 09:42:57 |
8.42 |
14 |
8920 |
买入 |
| 09:43:03 |
8.42 |
91 |
9011 |
买入 |
| 09:43:06 |
8.42 |
43 |
9054 |
买入 |
| 09:43:09 |
8.43 |
351 |
9405 |
买入 |
| 09:43:12 |
8.45 |
5 |
9410 |
买入 |
| 09:43:36 |
8.44 |
1 |
9411 |
卖出 |
| 09:44:06 |
8.46 |
46 |
9457 |
买入 |
| 09:44:09 |
8.46 |
26 |
9483 |
买入 |
| 09:44:12 |
8.46 |
3 |
9486 |
卖出 |
| 09:44:15 |
8.46 |
14 |
9500 |
买入 |
| 09:44:21 |
8.47 |
1 |
9501 |
买入 |
| 09:44:39 |
8.47 |
9 |
9510 |
买入 |
| 09:44:42 |
8.47 |
11 |
9521 |
买入 |
| 09:44:45 |
8.46 |
1 |
9522 |
卖出 |
| 09:44:48 |
8.46 |
8 |
9530 |
卖出 |
| 09:44:51 |
8.45 |
8 |
9538 |
卖出 |
| 09:44:57 |
8.46 |
5 |
9543 |
卖出 |
| 09:45:03 |
8.45 |
1 |
9544 |
卖出 |
| 09:45:06 |
8.45 |
7 |
9551 |
卖出 |
| 09:45:12 |
8.46 |
56 |
9607 |
买入 |
| 09:45:15 |
8.45 |
6 |
9613 |
卖出 |
| 09:45:18 |
8.45 |
7 |
9620 |
卖出 |
| 09:45:24 |
8.45 |
18 |
9638 |
买入 |
| 09:45:27 |
8.45 |
4 |
9642 |
买入 |
| 09:45:30 |
8.45 |
6 |
9648 |
买入 |
| 09:45:33 |
8.45 |
14 |
9662 |
买入 |
| 09:45:36 |
8.45 |
6 |
9668 |
买入 |
| 09:45:39 |
8.45 |
8 |
9676 |
买入 |
| 09:45:42 |
8.46 |
20 |
9696 |
买入 |
| 09:45:45 |
8.46 |
3 |
9699 |
买入 |
| 09:45:51 |
8.46 |
3 |
9702 |
买入 |
| 09:45:54 |
8.46 |
29 |
9731 |
买入 |
| 09:45:57 |
8.46 |
6 |
9737 |
买入 |
| 09:46:00 |
8.46 |
58 |
9795 |
买入 |
| 09:46:03 |
8.47 |
13 |
9808 |
买入 |
| 09:46:06 |
8.47 |
12 |
9820 |
买入 |
| 09:46:09 |
8.47 |
6 |
9826 |
买入 |
| 09:46:12 |
8.47 |
19 |
9845 |
买入 |
| 09:46:15 |
8.48 |
11 |
9856 |
买入 |
| 09:46:21 |
8.47 |
1 |
9857 |
卖出 |
| 09:46:39 |
8.49 |
1 |
9858 |
买入 |
| 09:46:48 |
8.49 |
15 |
9873 |
买入 |
| 09:46:54 |
8.49 |
1 |
9874 |
买入 |
| 09:46:57 |
8.49 |
25 |
9899 |
买入 |
| 09:47:00 |
8.49 |
2 |
9901 |
买入 |
| 09:47:06 |
8.49 |
2 |
9903 |
买入 |
| 09:47:12 |
8.5 |
99 |
10002 |
买入 |
| 09:47:15 |
8.5 |
15 |
10017 |
买入 |
| 09:47:18 |
8.5 |
3 |
10020 |
买入 |
| 09:47:24 |
8.5 |
6 |
10026 |
买入 |
| 09:47:27 |
8.5 |
2 |
10028 |
买入 |
| 09:47:33 |
8.49 |
17 |
10045 |
卖出 |
| 09:47:36 |
8.49 |
29 |
10074 |
卖出 |
| 09:47:39 |
8.48 |
2 |
10076 |
卖出 |
| 09:47:45 |
8.48 |
37 |
10113 |
卖出 |
| 09:48:00 |
8.49 |
12 |
10125 |
买入 |
| 09:48:03 |
8.48 |
22 |
10147 |
卖出 |
| 09:48:06 |
8.48 |
7 |
10154 |
买入 |
| 09:48:09 |
8.48 |
1 |
10155 |
卖出 |
| 09:48:12 |
8.48 |
1 |
10156 |
卖出 |
| 09:48:15 |
8.48 |
50 |
10206 |
买入 |
| 09:48:27 |
8.48 |
19 |
10225 |
买入 |
| 09:48:30 |
8.47 |
2 |
10227 |
卖出 |
| 09:48:33 |
8.46 |
5 |
10232 |
卖出 |
| 09:48:39 |
8.46 |
4 |
10236 |
卖出 |
| 09:48:42 |
8.46 |
7 |
10243 |
买入 |
| 09:48:45 |
8.45 |
9 |
10252 |
卖出 |
| 09:48:48 |
8.46 |
1 |
10253 |
买入 |
| 09:48:51 |
8.46 |
51 |
10304 |
买入 |
| 09:48:57 |
8.46 |
10 |
10314 |
买入 |
| 09:49:18 |
8.46 |
24 |
10338 |
买入 |
| 09:49:21 |
8.46 |
30 |
10368 |
买入 |
| 09:49:24 |
8.46 |
21 |
10389 |
买入 |
| 09:49:27 |
8.46 |
7 |
10396 |
买入 |
| 09:49:30 |
8.46 |
5 |
10401 |
买入 |
| 09:49:36 |
8.46 |
60 |
10461 |
买入 |
| 09:50:00 |
8.46 |
8 |
10469 |
买入 |
| 09:50:03 |
8.47 |
127 |
10596 |
买入 |
| 09:50:06 |
8.48 |
55 |
10651 |
买入 |
| 09:50:15 |
8.48 |
56 |
10707 |
买入 |
| 09:50:18 |
8.48 |
1 |
10708 |
买入 |
| 09:50:21 |
8.49 |
111 |
10819 |
买入 |
| 09:50:24 |
8.49 |
5 |
10824 |
买入 |
| 09:50:27 |
8.49 |
73 |
10897 |
买入 |
| 09:50:30 |
8.5 |
9 |
10906 |
买入 |
| 09:50:33 |
8.49 |
31 |
10937 |
买入 |
| 09:50:36 |
8.5 |
56 |
10993 |
买入 |
| 09:50:39 |
8.5 |
90 |
11083 |
买入 |
| 09:50:42 |
8.48 |
11 |
11094 |
卖出 |
| 09:51:06 |
8.48 |
8 |
11102 |
卖出 |