大亚圣象[000910]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.52 |
13 |
13 |
集合竞价 |
| 09:15:18 |
8.52 |
23 |
23 |
集合竞价 |
| 09:17:15 |
8.52 |
43 |
43 |
集合竞价 |
| 09:18:09 |
8.5 |
43 |
43 |
集合竞价 |
| 09:19:03 |
8.5 |
46 |
46 |
集合竞价 |
| 09:20:09 |
8.5 |
48 |
48 |
集合竞价 |
| 09:20:45 |
8.5 |
48 |
48 |
集合竞价 |
| 09:20:54 |
8.5 |
48 |
48 |
集合竞价 |
| 09:21:21 |
8.5 |
48 |
48 |
集合竞价 |
| 09:21:57 |
8.5 |
48 |
48 |
集合竞价 |
| 09:22:15 |
8.5 |
48 |
48 |
集合竞价 |
| 09:22:42 |
8.49 |
48 |
48 |
集合竞价 |
| 09:22:51 |
8.49 |
48 |
48 |
集合竞价 |
| 09:23:00 |
8.49 |
48 |
48 |
集合竞价 |
| 09:23:27 |
8.49 |
48 |
48 |
集合竞价 |
| 09:23:54 |
8.47 |
74 |
74 |
集合竞价 |
| 09:24:03 |
8.46 |
74 |
74 |
集合竞价 |
| 09:24:12 |
8.46 |
74 |
74 |
集合竞价 |
| 09:24:21 |
8.43 |
107 |
107 |
集合竞价 |
| 09:24:30 |
8.43 |
107 |
107 |
集合竞价 |
| 09:24:39 |
8.43 |
109 |
109 |
集合竞价 |
| 09:24:48 |
8.43 |
109 |
109 |
集合竞价 |
| 09:24:57 |
8.42 |
162 |
162 |
集合竞价 |
| 09:25:00 |
8.42 |
177 |
339 |
买入 |
| 09:30:00 |
8.42 |
43 |
382 |
买入 |
| 09:30:03 |
8.4 |
235 |
617 |
卖出 |
| 09:30:06 |
8.4 |
145 |
762 |
买入 |
| 09:30:09 |
8.4 |
174 |
936 |
买入 |
| 09:30:12 |
8.4 |
44 |
980 |
卖出 |
| 09:30:15 |
8.35 |
615 |
1595 |
卖出 |
| 09:30:18 |
8.4 |
262 |
1857 |
买入 |
| 09:30:21 |
8.38 |
56 |
1913 |
卖出 |
| 09:30:24 |
8.35 |
16 |
1929 |
卖出 |
| 09:30:27 |
8.36 |
27 |
1956 |
卖出 |
| 09:30:30 |
8.36 |
83 |
2039 |
卖出 |
| 09:30:33 |
8.35 |
24 |
2063 |
卖出 |
| 09:30:36 |
8.35 |
2 |
2065 |
卖出 |
| 09:30:39 |
8.35 |
3 |
2068 |
买入 |
| 09:30:42 |
8.33 |
64 |
2132 |
卖出 |
| 09:30:45 |
8.34 |
87 |
2219 |
买入 |
| 09:30:48 |
8.33 |
124 |
2343 |
卖出 |
| 09:30:51 |
8.35 |
19 |
2362 |
买入 |
| 09:30:54 |
8.35 |
27 |
2389 |
买入 |
| 09:30:57 |
8.33 |
101 |
2490 |
卖出 |
| 09:31:00 |
8.33 |
40 |
2530 |
卖出 |
| 09:31:03 |
8.36 |
22 |
2552 |
买入 |
| 09:31:06 |
8.36 |
21 |
2573 |
卖出 |
| 09:31:09 |
8.36 |
19 |
2592 |
卖出 |
| 09:31:12 |
8.37 |
38 |
2630 |
买入 |
| 09:31:15 |
8.37 |
17 |
2647 |
买入 |
| 09:31:18 |
8.37 |
35 |
2682 |
买入 |
| 09:31:21 |
8.37 |
16 |
2698 |
买入 |
| 09:31:24 |
8.37 |
8 |
2706 |
买入 |
| 09:31:27 |
8.38 |
1 |
2707 |
买入 |
| 09:31:30 |
8.37 |
7 |
2714 |
卖出 |
| 09:31:33 |
8.38 |
31 |
2745 |
买入 |
| 09:31:36 |
8.38 |
29 |
2774 |
买入 |
| 09:31:39 |
8.38 |
15 |
2789 |
买入 |
| 09:31:42 |
8.36 |
46 |
2835 |
卖出 |
| 09:31:45 |
8.37 |
4 |
2839 |
买入 |
| 09:31:48 |
8.37 |
9 |
2848 |
买入 |
| 09:31:51 |
8.37 |
9 |
2857 |
买入 |
| 09:31:54 |
8.36 |
278 |
3135 |
卖出 |
| 09:31:57 |
8.36 |
91 |
3226 |
买入 |
| 09:32:03 |
8.38 |
1 |
3227 |
买入 |
| 09:32:06 |
8.36 |
6 |
3233 |
卖出 |
| 09:32:12 |
8.37 |
11 |
3244 |
买入 |
| 09:32:15 |
8.37 |
31 |
3275 |
买入 |
| 09:32:18 |
8.38 |
24 |
3299 |
买入 |
| 09:32:21 |
8.38 |
3 |
3302 |
买入 |
| 09:32:24 |
8.38 |
6 |
3308 |
买入 |
| 09:32:27 |
8.38 |
15 |
3323 |
买入 |
| 09:32:30 |
8.38 |
50 |
3373 |
买入 |
| 09:32:36 |
8.39 |
6 |
3379 |
买入 |
| 09:32:39 |
8.39 |
3 |
3382 |
买入 |
| 09:32:48 |
8.39 |
32 |
3414 |
买入 |
| 09:32:54 |
8.39 |
5 |
3419 |
买入 |
| 09:32:57 |
8.39 |
3 |
3422 |
买入 |
| 09:33:03 |
8.39 |
51 |
3473 |
买入 |
| 09:33:06 |
8.4 |
47 |
3520 |
买入 |
| 09:33:09 |
8.4 |
94 |
3614 |
买入 |
| 09:33:12 |
8.4 |
2 |
3616 |
买入 |
| 09:33:15 |
8.4 |
1 |
3617 |
买入 |
| 09:33:24 |
8.4 |
11 |
3628 |
买入 |
| 09:33:30 |
8.4 |
36 |
3664 |
买入 |
| 09:33:33 |
8.4 |
31 |
3695 |
卖出 |
| 09:33:36 |
8.41 |
231 |
3926 |
买入 |
| 09:33:39 |
8.42 |
75 |
4001 |
买入 |
| 09:33:42 |
8.42 |
20 |
4021 |
买入 |
| 09:33:45 |
8.41 |
10 |
4031 |
卖出 |
| 09:33:51 |
8.41 |
1 |
4032 |
卖出 |
| 09:33:54 |
8.42 |
11 |
4043 |
买入 |
| 09:34:03 |
8.41 |
10 |
4053 |
卖出 |
| 09:34:06 |
8.41 |
1 |
4054 |
卖出 |
| 09:34:09 |
8.41 |
10 |
4064 |
卖出 |
| 09:34:12 |
8.41 |
4 |
4068 |
卖出 |
| 09:34:15 |
8.41 |
6 |
4074 |
卖出 |
| 09:34:18 |
8.4 |
2 |
4076 |
卖出 |
| 09:34:21 |
8.4 |
1 |
4077 |
卖出 |
| 09:34:24 |
8.4 |
1 |
4078 |
卖出 |
| 09:34:27 |
8.4 |
8 |
4086 |
卖出 |
| 09:34:30 |
8.4 |
8 |
4094 |
卖出 |
| 09:34:33 |
8.4 |
7 |
4101 |
卖出 |
| 09:34:36 |
8.39 |
12 |
4113 |
卖出 |
| 09:34:39 |
8.39 |
105 |
4218 |
卖出 |
| 09:34:42 |
8.4 |
2 |
4220 |
买入 |
| 09:34:45 |
8.39 |
1 |
4221 |
卖出 |
| 09:34:48 |
8.4 |
33 |
4254 |
买入 |
| 09:34:54 |
8.39 |
66 |
4320 |
卖出 |
| 09:35:00 |
8.4 |
3 |
4323 |
卖出 |
| 09:35:03 |
8.41 |
4 |
4327 |
买入 |
| 09:35:06 |
8.39 |
12 |
4339 |
卖出 |
| 09:35:09 |
8.38 |
72 |
4411 |
卖出 |
| 09:35:12 |
8.38 |
5 |
4416 |
卖出 |
| 09:35:18 |
8.38 |
4 |
4420 |
买入 |
| 09:35:21 |
8.38 |
8 |
4428 |
买入 |
| 09:35:24 |
8.38 |
6 |
4434 |
买入 |
| 09:35:39 |
8.38 |
1 |
4435 |
买入 |
| 09:35:42 |
8.38 |
2 |
4437 |
买入 |
| 09:35:45 |
8.38 |
3 |
4440 |
卖出 |
| 09:35:48 |
8.38 |
25 |
4465 |
买入 |
| 09:35:51 |
8.39 |
9 |
4474 |
买入 |
| 09:35:54 |
8.38 |
33 |
4507 |
卖出 |
| 09:36:00 |
8.38 |
4 |
4511 |
卖出 |
| 09:36:03 |
8.38 |
26 |
4537 |
卖出 |
| 09:36:06 |
8.38 |
59 |
4596 |
卖出 |
| 09:36:09 |
8.38 |
74 |
4670 |
卖出 |
| 09:36:12 |
8.38 |
16 |
4686 |
买入 |
| 09:36:15 |
8.38 |
14 |
4700 |
买入 |
| 09:36:18 |
8.38 |
15 |
4715 |
买入 |
| 09:36:21 |
8.37 |
45 |
4760 |
卖出 |
| 09:36:24 |
8.38 |
55 |
4815 |
买入 |
| 09:36:27 |
8.37 |
14 |
4829 |
买入 |
| 09:36:36 |
8.38 |
18 |
4847 |
买入 |
| 09:36:42 |
8.38 |
3 |
4850 |
买入 |
| 09:36:45 |
8.38 |
4 |
4854 |
买入 |
| 09:36:48 |
8.38 |
5 |
4859 |
卖出 |
| 09:36:51 |
8.38 |
5 |
4864 |
卖出 |
| 09:36:54 |
8.38 |
29 |
4893 |
卖出 |
| 09:36:57 |
8.38 |
21 |
4914 |
买入 |
| 09:37:00 |
8.38 |
10 |
4924 |
卖出 |
| 09:37:03 |
8.39 |
7 |
4931 |
买入 |
| 09:37:06 |
8.4 |
46 |
4977 |
买入 |
| 09:37:09 |
8.41 |
6 |
4983 |
买入 |
| 09:37:12 |
8.41 |
8 |
4991 |
买入 |
| 09:37:15 |
8.39 |
2 |
4993 |
卖出 |
| 09:37:18 |
8.41 |
6 |
4999 |
买入 |
| 09:37:24 |
8.4 |
1 |
5000 |
卖出 |
| 09:37:27 |
8.4 |
5 |
5005 |
卖出 |
| 09:37:30 |
8.41 |
30 |
5035 |
买入 |
| 09:37:39 |
8.41 |
9 |
5044 |
买入 |
| 09:37:42 |
8.41 |
34 |
5078 |
买入 |
| 09:37:45 |
8.41 |
27 |
5105 |
买入 |
| 09:37:48 |
8.41 |
1 |
5106 |
买入 |
| 09:37:51 |
8.41 |
5 |
5111 |
卖出 |
| 09:38:03 |
8.42 |
1 |
5112 |
买入 |
| 09:38:06 |
8.42 |
8 |
5120 |
买入 |
| 09:38:09 |
8.42 |
1 |
5121 |
买入 |
| 09:38:18 |
8.42 |
5 |
5126 |
买入 |
| 09:38:30 |
8.42 |
6 |
5132 |
买入 |
| 09:38:33 |
8.42 |
1 |
5133 |
买入 |
| 09:38:36 |
8.42 |
14 |
5147 |
买入 |
| 09:38:39 |
8.42 |
3 |
5150 |
买入 |
| 09:38:57 |
8.42 |
3 |
5153 |
买入 |
| 09:39:03 |
8.42 |
10 |
5163 |
买入 |
| 09:39:06 |
8.42 |
66 |
5229 |
买入 |
| 09:39:09 |
8.42 |
73 |
5302 |
买入 |
| 09:39:12 |
8.42 |
1 |
5303 |
买入 |
| 09:39:15 |
8.42 |
72 |
5375 |
买入 |
| 09:39:27 |
8.43 |
3 |
5378 |
买入 |
| 09:39:30 |
8.41 |
5 |
5383 |
卖出 |
| 09:39:39 |
8.43 |
78 |
5461 |
买入 |
| 09:39:51 |
8.41 |
1 |
5462 |
卖出 |
| 09:40:03 |
8.43 |
21 |
5483 |
买入 |
| 09:40:06 |
8.42 |
42 |
5525 |
卖出 |
| 09:40:09 |
8.41 |
1 |
5526 |
卖出 |
| 09:40:12 |
8.42 |
2 |
5528 |
买入 |
| 09:40:15 |
8.42 |
10 |
5538 |
买入 |
| 09:40:21 |
8.41 |
40 |
5578 |
卖出 |
| 09:40:27 |
8.42 |
50 |
5628 |
买入 |
| 09:40:30 |
8.42 |
2 |
5630 |
买入 |
| 09:40:33 |
8.42 |
111 |
5741 |
买入 |
| 09:40:36 |
8.41 |
6 |
5747 |
卖出 |
| 09:40:45 |
8.42 |
2 |
5749 |
卖出 |
| 09:40:48 |
8.42 |
1 |
5750 |
卖出 |
| 09:40:51 |
8.42 |
2 |
5752 |
卖出 |
| 09:40:54 |
8.42 |
11 |
5763 |
卖出 |
| 09:41:00 |
8.41 |
3 |
5766 |
卖出 |
| 09:41:03 |
8.41 |
1 |
5767 |
卖出 |
| 09:41:06 |
8.41 |
1 |
5768 |
卖出 |
| 09:41:12 |
8.42 |
9 |
5777 |
买入 |
| 09:41:18 |
8.42 |
2 |
5779 |
买入 |
| 09:41:27 |
8.41 |
57 |
5836 |
卖出 |
| 09:41:33 |
8.42 |
18 |
5854 |
买入 |
| 09:41:36 |
8.42 |
1 |
5855 |
买入 |
| 09:41:39 |
8.42 |
38 |
5893 |
买入 |
| 09:41:42 |
8.42 |
8 |
5901 |
买入 |
| 09:41:45 |
8.43 |
51 |
5952 |
买入 |
| 09:41:48 |
8.43 |
6 |
5958 |
买入 |
| 09:41:51 |
8.43 |
1 |
5959 |
买入 |
| 09:42:12 |
8.43 |
9 |
5968 |
买入 |
| 09:42:15 |
8.42 |
1 |
5969 |
卖出 |
| 09:42:18 |
8.43 |
17 |
5986 |
买入 |
| 09:42:21 |
8.43 |
2 |
5988 |
买入 |
| 09:42:24 |
8.43 |
12 |
6000 |
买入 |
| 09:42:27 |
8.43 |
12 |
6012 |
买入 |
| 09:42:30 |
8.42 |
127 |
6139 |
卖出 |
| 09:42:33 |
8.43 |
190 |
6329 |
买入 |
| 09:42:36 |
8.43 |
1 |
6330 |
卖出 |
| 09:42:39 |
8.43 |
8 |
6338 |
卖出 |
| 09:42:57 |
8.44 |
18 |
6356 |
买入 |
| 09:43:00 |
8.44 |
3 |
6359 |
卖出 |
| 09:43:03 |
8.44 |
5 |
6364 |
卖出 |
| 09:43:06 |
8.44 |
15 |
6379 |
买入 |
| 09:43:12 |
8.44 |
4 |
6383 |
买入 |
| 09:43:15 |
8.45 |
3 |
6386 |
买入 |
| 09:43:27 |
8.45 |
94 |
6480 |
买入 |
| 09:43:48 |
8.45 |
22 |
6502 |
卖出 |
| 09:43:51 |
8.45 |
1 |
6503 |
买入 |
| 09:44:15 |
8.44 |
10 |
6513 |
卖出 |
| 09:44:18 |
8.43 |
41 |
6554 |
卖出 |
| 09:44:21 |
8.43 |
6 |
6560 |
卖出 |
| 09:44:24 |
8.43 |
65 |
6625 |
卖出 |
| 09:44:27 |
8.42 |
9 |
6634 |
卖出 |
| 09:44:30 |
8.42 |
1 |
6635 |
买入 |
| 09:44:39 |
8.41 |
4 |
6639 |
卖出 |
| 09:44:42 |
8.41 |
6 |
6645 |
卖出 |
| 09:44:45 |
8.41 |
3 |
6648 |
卖出 |
| 09:45:06 |
8.41 |
16 |
6664 |
卖出 |
| 09:45:09 |
8.42 |
33 |
6697 |
买入 |
| 09:45:12 |
8.42 |
10 |
6707 |
买入 |
| 09:45:15 |
8.43 |
32 |
6739 |
买入 |
| 09:45:18 |
8.43 |
1 |
6740 |
买入 |
| 09:45:21 |
8.43 |
1 |
6741 |
买入 |
| 09:45:30 |
8.42 |
3 |
6744 |
买入 |
| 09:45:39 |
8.43 |
11 |
6755 |
买入 |
| 09:45:45 |
8.41 |
10 |
6765 |
卖出 |
| 09:45:48 |
8.42 |
50 |
6815 |
买入 |
| 09:45:54 |
8.42 |
13 |
6828 |
买入 |
| 09:45:57 |
8.42 |
1 |
6829 |
买入 |
| 09:46:03 |
8.41 |
25 |
6854 |
卖出 |
| 09:46:06 |
8.41 |
43 |
6897 |
买入 |
| 09:46:09 |
8.41 |
13 |
6910 |
买入 |
| 09:46:12 |
8.41 |
7 |
6917 |
买入 |
| 09:46:15 |
8.42 |
43 |
6960 |
买入 |
| 09:46:18 |
8.42 |
4 |
6964 |
买入 |
| 09:46:24 |
8.41 |
37 |
7001 |
卖出 |
| 09:46:27 |
8.41 |
8 |
7009 |
买入 |
| 09:46:45 |
8.41 |
56 |
7065 |
买入 |
| 09:46:54 |
8.41 |
4 |
7069 |
买入 |
| 09:46:57 |
8.41 |
4 |
7073 |
买入 |
| 09:47:09 |
8.41 |
2 |
7075 |
买入 |
| 09:47:15 |
8.41 |
1 |
7076 |
买入 |
| 09:47:18 |
8.4 |
30 |
7106 |
卖出 |
| 09:47:39 |
8.41 |
24 |
7130 |
买入 |
| 09:47:42 |
8.41 |
13 |
7143 |
买入 |
| 09:47:45 |
8.41 |
24 |
7167 |
买入 |
| 09:47:48 |
8.41 |
2 |
7169 |
买入 |
| 09:47:51 |
8.41 |
2 |
7171 |
买入 |
| 09:47:54 |
8.41 |
8 |
7179 |
买入 |
| 09:47:57 |
8.42 |
2 |
7181 |
买入 |
| 09:48:00 |
8.41 |
10 |
7191 |
卖出 |
| 09:48:03 |
8.41 |
8 |
7199 |
买入 |
| 09:48:06 |
8.41 |
1 |
7200 |
买入 |
| 09:48:15 |
8.41 |
8 |
7208 |
买入 |
| 09:48:24 |
8.41 |
10 |
7218 |
卖出 |
| 09:48:27 |
8.41 |
6 |
7224 |
卖出 |
| 09:48:33 |
8.41 |
59 |
7283 |
卖出 |
| 09:49:00 |
8.42 |
18 |
7301 |
买入 |
| 09:49:03 |
8.42 |
3 |
7304 |
买入 |
| 09:49:06 |
8.42 |
2 |
7306 |
买入 |
| 09:49:09 |
8.42 |
1 |
7307 |
买入 |
| 09:49:12 |
8.42 |
7 |
7314 |
买入 |
| 09:49:24 |
8.42 |
12 |
7326 |
买入 |
| 09:49:30 |
8.42 |
1 |
7327 |
卖出 |
| 09:49:33 |
8.43 |
2 |
7329 |
买入 |
| 09:49:36 |
8.43 |
1 |
7330 |
买入 |
| 09:50:03 |
8.44 |
20 |
7350 |
买入 |
| 09:50:06 |
8.44 |
4 |
7354 |
买入 |
| 09:50:09 |
8.44 |
1 |
7355 |
买入 |
| 09:50:12 |
8.43 |
1 |
7356 |
买入 |
| 09:50:15 |
8.42 |
5 |
7361 |
卖出 |
| 09:50:18 |
8.42 |
22 |
7383 |
卖出 |
| 09:50:21 |
8.42 |
9 |
7392 |
卖出 |
| 09:50:24 |
8.42 |
3 |
7395 |
卖出 |
| 09:50:27 |
8.42 |
3 |
7398 |
卖出 |
| 09:50:30 |
8.42 |
66 |
7464 |
卖出 |
| 09:50:33 |
8.41 |
57 |
7521 |
卖出 |
| 09:50:36 |
8.41 |
3 |
7524 |
卖出 |
| 09:50:39 |
8.42 |
12 |
7536 |
买入 |
| 09:50:42 |
8.42 |
16 |
7552 |
买入 |
| 09:50:48 |
8.41 |
55 |
7607 |
卖出 |
| 09:50:51 |
8.41 |
2 |
7609 |
卖出 |
| 09:50:57 |
8.41 |
3 |
7612 |
卖出 |
| 09:51:00 |
8.41 |
77 |
7689 |
卖出 |
| 09:51:03 |
8.41 |
11 |
7700 |
买入 |
| 09:51:06 |
8.4 |
59 |
7759 |
卖出 |
| 09:51:09 |
8.4 |
58 |
7817 |
卖出 |
| 09:51:15 |
8.39 |
7 |
7824 |
卖出 |
| 09:51:21 |
8.39 |
63 |
7887 |
卖出 |