大亚圣象[000910]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.94 |
155 |
155 |
集合竞价 |
| 09:15:36 |
11.92 |
55 |
55 |
集合竞价 |
| 09:16:12 |
11.92 |
94 |
94 |
集合竞价 |
| 09:16:30 |
11.92 |
94 |
94 |
集合竞价 |
| 09:17:06 |
11.92 |
94 |
94 |
集合竞价 |
| 09:18:00 |
11.92 |
102 |
102 |
集合竞价 |
| 09:18:09 |
11.92 |
102 |
102 |
集合竞价 |
| 09:18:54 |
11.92 |
102 |
102 |
集合竞价 |
| 09:19:30 |
11.92 |
102 |
102 |
集合竞价 |
| 09:19:57 |
11.92 |
104 |
104 |
集合竞价 |
| 09:20:09 |
11.92 |
123 |
123 |
集合竞价 |
| 09:20:18 |
11.92 |
123 |
123 |
集合竞价 |
| 09:20:36 |
11.92 |
123 |
123 |
集合竞价 |
| 09:21:12 |
11.92 |
123 |
123 |
集合竞价 |
| 09:21:21 |
11.92 |
132 |
132 |
集合竞价 |
| 09:21:39 |
11.92 |
132 |
132 |
集合竞价 |
| 09:22:42 |
11.92 |
132 |
132 |
集合竞价 |
| 09:23:18 |
11.92 |
192 |
192 |
集合竞价 |
| 09:23:27 |
11.92 |
192 |
192 |
集合竞价 |
| 09:23:36 |
11.92 |
222 |
222 |
集合竞价 |
| 09:23:45 |
11.92 |
222 |
222 |
集合竞价 |
| 09:23:54 |
11.92 |
222 |
222 |
集合竞价 |
| 09:24:12 |
11.92 |
223 |
223 |
集合竞价 |
| 09:24:21 |
11.92 |
223 |
223 |
集合竞价 |
| 09:24:30 |
11.92 |
226 |
226 |
集合竞价 |
| 09:24:39 |
11.92 |
226 |
226 |
集合竞价 |
| 09:24:57 |
11.93 |
399 |
399 |
集合竞价 |
| 09:25:00 |
11.95 |
497 |
896 |
买入 |
| 09:30:00 |
11.94 |
5 |
901 |
卖出 |
| 09:30:03 |
11.97 |
306 |
1207 |
买入 |
| 09:30:06 |
11.97 |
38 |
1245 |
买入 |
| 09:30:09 |
11.98 |
24 |
1269 |
卖出 |
| 09:30:12 |
11.98 |
24 |
1293 |
买入 |
| 09:30:15 |
11.99 |
2 |
1295 |
买入 |
| 09:30:18 |
11.98 |
45 |
1340 |
卖出 |
| 09:30:21 |
11.98 |
6 |
1346 |
卖出 |
| 09:30:24 |
11.97 |
59 |
1405 |
卖出 |
| 09:30:27 |
11.95 |
537 |
1942 |
卖出 |
| 09:30:30 |
11.93 |
79 |
2021 |
卖出 |
| 09:30:33 |
11.93 |
8 |
2029 |
卖出 |
| 09:30:36 |
11.92 |
91 |
2120 |
卖出 |
| 09:30:39 |
11.91 |
55 |
2175 |
卖出 |
| 09:30:42 |
11.92 |
73 |
2248 |
买入 |
| 09:30:45 |
11.91 |
23 |
2271 |
卖出 |
| 09:30:48 |
11.92 |
27 |
2298 |
买入 |
| 09:30:51 |
11.92 |
30 |
2328 |
买入 |
| 09:30:54 |
11.91 |
6 |
2334 |
卖出 |
| 09:30:57 |
11.92 |
11 |
2345 |
买入 |
| 09:31:00 |
11.91 |
8 |
2353 |
卖出 |
| 09:31:03 |
11.9 |
28 |
2381 |
卖出 |
| 09:31:06 |
11.91 |
14 |
2395 |
买入 |
| 09:31:09 |
11.9 |
17 |
2412 |
卖出 |
| 09:31:12 |
11.91 |
2 |
2414 |
买入 |
| 09:31:15 |
11.91 |
40 |
2454 |
买入 |
| 09:31:18 |
11.91 |
3 |
2457 |
买入 |
| 09:31:21 |
11.91 |
21 |
2478 |
买入 |
| 09:31:24 |
11.92 |
1 |
2479 |
买入 |
| 09:31:27 |
11.91 |
10 |
2489 |
卖出 |
| 09:31:33 |
11.92 |
8 |
2497 |
卖出 |
| 09:31:36 |
11.93 |
5 |
2502 |
买入 |
| 09:31:39 |
11.93 |
1 |
2503 |
买入 |
| 09:31:42 |
11.93 |
8 |
2511 |
卖出 |
| 09:31:45 |
11.92 |
9 |
2520 |
卖出 |
| 09:31:48 |
11.92 |
20 |
2540 |
卖出 |
| 09:31:51 |
11.92 |
21 |
2561 |
卖出 |
| 09:31:54 |
11.93 |
54 |
2615 |
买入 |
| 09:31:57 |
11.93 |
5 |
2620 |
买入 |
| 09:32:00 |
11.92 |
31 |
2651 |
卖出 |
| 09:32:03 |
11.92 |
6 |
2657 |
卖出 |
| 09:32:06 |
11.93 |
59 |
2716 |
买入 |
| 09:32:09 |
11.94 |
36 |
2752 |
买入 |
| 09:32:12 |
11.93 |
34 |
2786 |
卖出 |
| 09:32:15 |
11.93 |
84 |
2870 |
卖出 |
| 09:32:18 |
11.92 |
104 |
2974 |
卖出 |
| 09:32:21 |
11.91 |
10 |
2984 |
卖出 |
| 09:32:24 |
11.91 |
143 |
3127 |
卖出 |
| 09:32:27 |
11.92 |
23 |
3150 |
买入 |
| 09:32:33 |
11.91 |
25 |
3175 |
卖出 |
| 09:32:36 |
11.92 |
20 |
3195 |
买入 |
| 09:32:39 |
11.91 |
4 |
3199 |
卖出 |
| 09:32:42 |
11.9 |
19 |
3218 |
卖出 |
| 09:32:45 |
11.9 |
144 |
3362 |
卖出 |
| 09:32:48 |
11.9 |
19 |
3381 |
买入 |
| 09:32:51 |
11.89 |
22 |
3403 |
卖出 |
| 09:32:54 |
11.89 |
29 |
3432 |
卖出 |
| 09:32:57 |
11.89 |
9 |
3441 |
卖出 |
| 09:33:00 |
11.89 |
77 |
3518 |
卖出 |
| 09:33:03 |
11.87 |
354 |
3872 |
卖出 |
| 09:33:06 |
11.86 |
101 |
3973 |
卖出 |
| 09:33:09 |
11.86 |
80 |
4053 |
卖出 |
| 09:33:12 |
11.86 |
120 |
4173 |
卖出 |
| 09:33:15 |
11.87 |
140 |
4313 |
买入 |
| 09:33:18 |
11.89 |
53 |
4366 |
买入 |
| 09:33:21 |
11.86 |
133 |
4499 |
卖出 |
| 09:33:24 |
11.85 |
113 |
4612 |
卖出 |
| 09:33:27 |
11.83 |
43 |
4655 |
卖出 |
| 09:33:30 |
11.82 |
3 |
4658 |
卖出 |
| 09:33:39 |
11.82 |
9 |
4667 |
卖出 |
| 09:33:42 |
11.83 |
2 |
4669 |
卖出 |
| 09:33:45 |
11.83 |
17 |
4686 |
卖出 |
| 09:33:48 |
11.85 |
44 |
4730 |
买入 |
| 09:33:51 |
11.85 |
48 |
4778 |
卖出 |
| 09:33:54 |
11.86 |
1 |
4779 |
买入 |
| 09:33:57 |
11.85 |
12 |
4791 |
卖出 |
| 09:34:03 |
11.86 |
114 |
4905 |
买入 |
| 09:34:06 |
11.86 |
8 |
4913 |
卖出 |
| 09:34:09 |
11.87 |
3 |
4916 |
买入 |
| 09:34:15 |
11.87 |
13 |
4929 |
买入 |
| 09:34:18 |
11.87 |
1 |
4930 |
买入 |
| 09:34:21 |
11.86 |
24 |
4954 |
卖出 |
| 09:34:24 |
11.85 |
5 |
4959 |
卖出 |
| 09:34:27 |
11.86 |
19 |
4978 |
买入 |
| 09:34:30 |
11.87 |
54 |
5032 |
卖出 |
| 09:34:33 |
11.85 |
8 |
5040 |
卖出 |
| 09:34:36 |
11.86 |
12 |
5052 |
卖出 |
| 09:34:39 |
11.87 |
22 |
5074 |
买入 |
| 09:34:42 |
11.87 |
7 |
5081 |
卖出 |
| 09:34:45 |
11.88 |
6 |
5087 |
买入 |
| 09:34:48 |
11.87 |
4 |
5091 |
卖出 |
| 09:34:51 |
11.88 |
23 |
5114 |
买入 |
| 09:34:54 |
11.88 |
13 |
5127 |
卖出 |
| 09:34:57 |
11.88 |
21 |
5148 |
买入 |
| 09:35:00 |
11.88 |
32 |
5180 |
卖出 |
| 09:35:03 |
11.88 |
9 |
5189 |
卖出 |
| 09:35:09 |
11.88 |
20 |
5209 |
卖出 |
| 09:35:12 |
11.87 |
322 |
5531 |
卖出 |
| 09:35:15 |
11.87 |
11 |
5542 |
卖出 |
| 09:35:18 |
11.88 |
3 |
5545 |
买入 |
| 09:35:21 |
11.88 |
64 |
5609 |
买入 |
| 09:35:24 |
11.88 |
22 |
5631 |
卖出 |
| 09:35:27 |
11.88 |
2 |
5633 |
卖出 |
| 09:35:30 |
11.89 |
11 |
5644 |
买入 |
| 09:35:36 |
11.88 |
9 |
5653 |
卖出 |
| 09:35:42 |
11.89 |
6 |
5659 |
卖出 |
| 09:35:45 |
11.89 |
44 |
5703 |
卖出 |
| 09:35:48 |
11.89 |
5 |
5708 |
卖出 |
| 09:35:51 |
11.9 |
8 |
5716 |
买入 |
| 09:35:54 |
11.9 |
37 |
5753 |
卖出 |
| 09:35:57 |
11.9 |
14 |
5767 |
卖出 |
| 09:36:00 |
11.89 |
2 |
5769 |
卖出 |
| 09:36:03 |
11.89 |
30 |
5799 |
卖出 |
| 09:36:06 |
11.88 |
23 |
5822 |
卖出 |
| 09:36:09 |
11.9 |
15 |
5837 |
买入 |
| 09:36:12 |
11.89 |
15 |
5852 |
卖出 |
| 09:36:15 |
11.89 |
8 |
5860 |
卖出 |
| 09:36:18 |
11.89 |
1 |
5861 |
卖出 |
| 09:36:24 |
11.89 |
25 |
5886 |
卖出 |
| 09:36:27 |
11.92 |
67 |
5953 |
买入 |
| 09:36:30 |
11.92 |
1 |
5954 |
买入 |
| 09:36:33 |
11.89 |
8 |
5962 |
卖出 |
| 09:36:36 |
11.89 |
3 |
5965 |
卖出 |
| 09:36:39 |
11.89 |
7 |
5972 |
卖出 |
| 09:36:45 |
11.9 |
1 |
5973 |
买入 |
| 09:36:48 |
11.89 |
7 |
5980 |
卖出 |
| 09:36:57 |
11.9 |
1 |
5981 |
买入 |
| 09:37:00 |
11.9 |
104 |
6085 |
买入 |
| 09:37:03 |
11.89 |
100 |
6185 |
卖出 |
| 09:37:06 |
11.9 |
21 |
6206 |
卖出 |
| 09:37:12 |
11.9 |
10 |
6216 |
卖出 |
| 09:37:15 |
11.9 |
12 |
6228 |
卖出 |
| 09:37:18 |
11.91 |
2 |
6230 |
买入 |
| 09:37:21 |
11.91 |
7 |
6237 |
买入 |
| 09:37:24 |
11.9 |
7 |
6244 |
卖出 |
| 09:37:27 |
11.91 |
1 |
6245 |
买入 |
| 09:37:30 |
11.91 |
5 |
6250 |
卖出 |
| 09:37:33 |
11.91 |
10 |
6260 |
卖出 |
| 09:37:36 |
11.91 |
12 |
6272 |
卖出 |
| 09:37:39 |
11.91 |
8 |
6280 |
卖出 |
| 09:37:48 |
11.92 |
6 |
6286 |
卖出 |
| 09:37:54 |
11.96 |
30 |
6316 |
买入 |
| 09:37:57 |
11.93 |
7 |
6323 |
卖出 |
| 09:38:06 |
11.94 |
6 |
6329 |
买入 |
| 09:38:09 |
11.94 |
2 |
6331 |
卖出 |
| 09:38:12 |
11.95 |
2 |
6333 |
买入 |
| 09:38:15 |
11.95 |
28 |
6361 |
买入 |
| 09:38:18 |
11.95 |
6 |
6367 |
买入 |
| 09:38:21 |
11.94 |
1 |
6368 |
卖出 |
| 09:38:24 |
11.94 |
4 |
6372 |
卖出 |
| 09:38:27 |
11.94 |
19 |
6391 |
卖出 |
| 09:38:30 |
11.93 |
62 |
6453 |
卖出 |
| 09:38:36 |
11.93 |
92 |
6545 |
卖出 |
| 09:38:39 |
11.92 |
104 |
6649 |
卖出 |
| 09:38:42 |
11.92 |
9 |
6658 |
卖出 |
| 09:38:45 |
11.92 |
6 |
6664 |
卖出 |
| 09:38:48 |
11.92 |
15 |
6679 |
卖出 |
| 09:38:51 |
11.92 |
3 |
6682 |
卖出 |
| 09:38:54 |
11.92 |
12 |
6694 |
买入 |
| 09:39:03 |
11.91 |
12 |
6706 |
卖出 |
| 09:39:09 |
11.91 |
1 |
6707 |
卖出 |
| 09:39:12 |
11.91 |
88 |
6795 |
卖出 |
| 09:39:15 |
11.91 |
7 |
6802 |
卖出 |
| 09:39:18 |
11.91 |
12 |
6814 |
卖出 |
| 09:39:21 |
11.96 |
57 |
6871 |
买入 |
| 09:39:27 |
11.93 |
5 |
6876 |
卖出 |
| 09:39:33 |
11.9 |
6 |
6882 |
卖出 |
| 09:39:36 |
11.9 |
12 |
6894 |
卖出 |
| 09:39:39 |
11.93 |
5 |
6899 |
买入 |
| 09:39:45 |
11.93 |
10 |
6909 |
买入 |
| 09:39:48 |
11.91 |
6 |
6915 |
卖出 |
| 09:39:51 |
11.93 |
1 |
6916 |
买入 |
| 09:39:54 |
11.93 |
21 |
6937 |
买入 |
| 09:39:57 |
11.91 |
12 |
6949 |
卖出 |
| 09:40:00 |
11.91 |
36 |
6985 |
卖出 |
| 09:40:03 |
11.9 |
15 |
7000 |
卖出 |
| 09:40:06 |
11.9 |
1 |
7001 |
卖出 |
| 09:40:09 |
11.9 |
55 |
7056 |
卖出 |
| 09:40:12 |
11.91 |
2 |
7058 |
买入 |
| 09:40:15 |
11.91 |
1 |
7059 |
买入 |
| 09:40:18 |
11.9 |
8 |
7067 |
卖出 |
| 09:40:21 |
11.9 |
54 |
7121 |
卖出 |
| 09:40:24 |
11.91 |
5 |
7126 |
买入 |
| 09:40:27 |
11.91 |
9 |
7135 |
卖出 |
| 09:40:33 |
11.91 |
7 |
7142 |
卖出 |
| 09:40:39 |
11.9 |
10 |
7152 |
卖出 |
| 09:40:42 |
11.93 |
3 |
7155 |
买入 |
| 09:40:45 |
11.9 |
8 |
7163 |
卖出 |
| 09:40:48 |
11.91 |
7 |
7170 |
卖出 |
| 09:40:51 |
11.91 |
6 |
7176 |
卖出 |
| 09:40:57 |
11.91 |
9 |
7185 |
卖出 |
| 09:41:03 |
11.91 |
13 |
7198 |
卖出 |
| 09:41:09 |
11.91 |
20 |
7218 |
卖出 |
| 09:41:15 |
11.93 |
14 |
7232 |
买入 |
| 09:41:18 |
11.91 |
8 |
7240 |
卖出 |
| 09:41:24 |
11.91 |
6 |
7246 |
卖出 |
| 09:41:30 |
11.91 |
7 |
7253 |
卖出 |
| 09:41:33 |
11.93 |
51 |
7304 |
买入 |
| 09:41:36 |
11.93 |
10 |
7314 |
卖出 |
| 09:41:39 |
11.93 |
13 |
7327 |
卖出 |
| 09:41:45 |
11.93 |
13 |
7340 |
卖出 |
| 09:41:48 |
11.91 |
11 |
7351 |
卖出 |
| 09:41:57 |
11.91 |
6 |
7357 |
卖出 |
| 09:42:03 |
11.91 |
13 |
7370 |
卖出 |
| 09:42:06 |
11.91 |
2 |
7372 |
卖出 |
| 09:42:12 |
11.91 |
14 |
7386 |
卖出 |
| 09:42:15 |
11.91 |
14 |
7400 |
卖出 |
| 09:42:18 |
11.9 |
6 |
7406 |
卖出 |
| 09:42:21 |
11.91 |
11 |
7417 |
买入 |
| 09:42:24 |
11.9 |
6 |
7423 |
卖出 |
| 09:42:27 |
11.9 |
6 |
7429 |
卖出 |
| 09:42:30 |
11.9 |
13 |
7442 |
卖出 |
| 09:42:33 |
11.91 |
1 |
7443 |
买入 |
| 09:42:39 |
11.9 |
12 |
7455 |
卖出 |
| 09:42:42 |
11.9 |
1 |
7456 |
卖出 |
| 09:42:45 |
11.9 |
7 |
7463 |
卖出 |
| 09:42:48 |
11.9 |
133 |
7596 |
卖出 |
| 09:42:51 |
11.9 |
5 |
7601 |
卖出 |
| 09:42:54 |
11.91 |
95 |
7696 |
买入 |
| 09:42:57 |
11.9 |
7 |
7703 |
卖出 |
| 09:43:00 |
11.92 |
6 |
7709 |
买入 |
| 09:43:03 |
11.92 |
7 |
7716 |
卖出 |
| 09:43:06 |
11.9 |
120 |
7836 |
卖出 |
| 09:43:09 |
11.92 |
39 |
7875 |
买入 |
| 09:43:15 |
11.92 |
6 |
7881 |
卖出 |
| 09:43:21 |
11.92 |
10 |
7891 |
卖出 |
| 09:43:24 |
11.92 |
8 |
7899 |
买入 |
| 09:43:27 |
11.9 |
6 |
7905 |
卖出 |
| 09:43:33 |
11.9 |
15 |
7920 |
卖出 |
| 09:43:36 |
11.9 |
9 |
7929 |
卖出 |
| 09:43:39 |
11.92 |
4 |
7933 |
买入 |
| 09:43:42 |
11.9 |
7 |
7940 |
卖出 |
| 09:43:45 |
11.92 |
20 |
7960 |
买入 |
| 09:43:51 |
11.9 |
9 |
7969 |
卖出 |
| 09:44:00 |
11.9 |
9 |
7978 |
卖出 |
| 09:44:09 |
11.9 |
5 |
7983 |
卖出 |
| 09:44:15 |
11.9 |
8 |
7991 |
卖出 |
| 09:44:21 |
11.9 |
8 |
7999 |
卖出 |
| 09:44:24 |
11.9 |
40 |
8039 |
卖出 |
| 09:44:30 |
11.9 |
10 |
8049 |
卖出 |
| 09:44:36 |
11.9 |
130 |
8179 |
卖出 |
| 09:44:39 |
11.91 |
4 |
8183 |
买入 |
| 09:44:42 |
11.9 |
6 |
8189 |
卖出 |
| 09:44:48 |
11.9 |
13 |
8202 |
卖出 |
| 09:44:54 |
11.9 |
6 |
8208 |
卖出 |
| 09:45:00 |
11.89 |
12 |
8220 |
卖出 |
| 09:45:03 |
11.91 |
12 |
8232 |
买入 |
| 09:45:12 |
11.9 |
2 |
8234 |
买入 |
| 09:45:18 |
11.89 |
54 |
8288 |
卖出 |
| 09:45:21 |
11.91 |
17 |
8305 |
买入 |
| 09:45:24 |
11.89 |
30 |
8335 |
卖出 |
| 09:45:27 |
11.89 |
40 |
8375 |
卖出 |
| 09:45:30 |
11.89 |
6 |
8381 |
卖出 |
| 09:45:33 |
11.9 |
2 |
8383 |
买入 |
| 09:45:39 |
11.89 |
32 |
8415 |
卖出 |
| 09:45:45 |
11.89 |
13 |
8428 |
买入 |
| 09:45:48 |
11.89 |
2 |
8430 |
买入 |
| 09:45:51 |
11.88 |
27 |
8457 |
卖出 |
| 09:45:54 |
11.89 |
25 |
8482 |
买入 |
| 09:45:57 |
11.88 |
9 |
8491 |
卖出 |
| 09:46:00 |
11.89 |
6 |
8497 |
买入 |
| 09:46:06 |
11.88 |
7 |
8504 |
卖出 |
| 09:46:12 |
11.89 |
24 |
8528 |
买入 |
| 09:46:15 |
11.88 |
47 |
8575 |
卖出 |
| 09:46:18 |
11.89 |
39 |
8614 |
买入 |
| 09:46:21 |
11.9 |
14 |
8628 |
买入 |
| 09:46:27 |
11.89 |
7 |
8635 |
卖出 |
| 09:46:33 |
11.89 |
5 |
8640 |
卖出 |
| 09:46:39 |
11.91 |
208 |
8848 |
买入 |
| 09:46:45 |
11.92 |
8 |
8856 |
卖出 |
| 09:46:54 |
11.92 |
8 |
8864 |
卖出 |
| 09:46:57 |
11.91 |
13 |
8877 |
卖出 |