大亚圣象[000910]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.65 |
4 |
4 |
集合竞价 |
| 09:17:06 |
12.7 |
5 |
5 |
集合竞价 |
| 09:18:36 |
12.65 |
6 |
6 |
集合竞价 |
| 09:18:54 |
12.7 |
13 |
13 |
集合竞价 |
| 09:20:18 |
12.68 |
13 |
13 |
集合竞价 |
| 09:24:48 |
12.67 |
111 |
111 |
集合竞价 |
| 09:24:57 |
12.65 |
135 |
135 |
集合竞价 |
| 09:25:00 |
12.64 |
186 |
321 |
买入 |
| 09:30:00 |
12.63 |
6 |
327 |
卖出 |
| 09:30:03 |
12.62 |
67 |
394 |
卖出 |
| 09:30:06 |
12.62 |
64 |
458 |
买入 |
| 09:30:09 |
12.62 |
70 |
528 |
卖出 |
| 09:30:12 |
12.64 |
89 |
617 |
买入 |
| 09:30:15 |
12.63 |
133 |
750 |
卖出 |
| 09:30:18 |
12.65 |
11 |
761 |
买入 |
| 09:30:21 |
12.63 |
10 |
771 |
卖出 |
| 09:30:24 |
12.63 |
27 |
798 |
卖出 |
| 09:30:27 |
12.63 |
22 |
820 |
卖出 |
| 09:30:30 |
12.63 |
63 |
883 |
买入 |
| 09:30:33 |
12.62 |
5 |
888 |
卖出 |
| 09:30:36 |
12.61 |
42 |
930 |
卖出 |
| 09:30:39 |
12.63 |
25 |
955 |
买入 |
| 09:30:42 |
12.63 |
3 |
958 |
买入 |
| 09:30:45 |
12.63 |
2 |
960 |
买入 |
| 09:30:48 |
12.6 |
59 |
1019 |
卖出 |
| 09:30:51 |
12.63 |
3 |
1022 |
买入 |
| 09:30:54 |
12.63 |
1 |
1023 |
买入 |
| 09:31:03 |
12.64 |
1 |
1024 |
卖出 |
| 09:31:06 |
12.64 |
6 |
1030 |
买入 |
| 09:31:09 |
12.63 |
5 |
1035 |
买入 |
| 09:31:15 |
12.59 |
81 |
1116 |
卖出 |
| 09:31:18 |
12.62 |
3 |
1119 |
买入 |
| 09:31:21 |
12.61 |
132 |
1251 |
买入 |
| 09:31:27 |
12.58 |
41 |
1292 |
卖出 |
| 09:31:30 |
12.58 |
3 |
1295 |
卖出 |
| 09:31:33 |
12.58 |
1 |
1296 |
卖出 |
| 09:31:36 |
12.59 |
67 |
1363 |
买入 |
| 09:31:39 |
12.59 |
26 |
1389 |
买入 |
| 09:31:42 |
12.57 |
597 |
1986 |
卖出 |
| 09:31:45 |
12.59 |
23 |
2009 |
卖出 |
| 09:31:48 |
12.57 |
180 |
2189 |
卖出 |
| 09:31:51 |
12.57 |
29 |
2218 |
卖出 |
| 09:31:54 |
12.57 |
21 |
2239 |
卖出 |
| 09:32:03 |
12.6 |
5 |
2244 |
买入 |
| 09:32:06 |
12.56 |
52 |
2296 |
卖出 |
| 09:32:09 |
12.6 |
2 |
2298 |
买入 |
| 09:32:18 |
12.59 |
1 |
2299 |
买入 |
| 09:32:21 |
12.59 |
6 |
2305 |
买入 |
| 09:32:24 |
12.59 |
2 |
2307 |
买入 |
| 09:32:33 |
12.59 |
20 |
2327 |
卖出 |
| 09:32:36 |
12.59 |
54 |
2381 |
买入 |
| 09:32:39 |
12.58 |
19 |
2400 |
卖出 |
| 09:32:48 |
12.59 |
10 |
2410 |
卖出 |
| 09:32:51 |
12.6 |
3 |
2413 |
买入 |
| 09:32:54 |
12.6 |
10 |
2423 |
买入 |
| 09:32:57 |
12.6 |
5 |
2428 |
买入 |
| 09:33:00 |
12.6 |
6 |
2434 |
买入 |
| 09:33:03 |
12.6 |
179 |
2613 |
买入 |
| 09:33:06 |
12.59 |
82 |
2695 |
卖出 |
| 09:33:09 |
12.56 |
270 |
2965 |
卖出 |
| 09:33:12 |
12.56 |
141 |
3106 |
买入 |
| 09:33:15 |
12.55 |
97 |
3203 |
卖出 |
| 09:33:18 |
12.55 |
88 |
3291 |
卖出 |
| 09:33:21 |
12.55 |
9 |
3300 |
买入 |
| 09:33:24 |
12.55 |
5 |
3305 |
卖出 |
| 09:33:27 |
12.54 |
117 |
3422 |
卖出 |
| 09:33:30 |
12.53 |
20 |
3442 |
卖出 |
| 09:33:33 |
12.53 |
2 |
3444 |
卖出 |
| 09:33:39 |
12.53 |
1 |
3445 |
卖出 |
| 09:33:42 |
12.54 |
41 |
3486 |
买入 |
| 09:33:45 |
12.55 |
4 |
3490 |
买入 |
| 09:33:48 |
12.55 |
12 |
3502 |
买入 |
| 09:33:51 |
12.54 |
18 |
3520 |
卖出 |
| 09:33:57 |
12.56 |
17 |
3537 |
买入 |
| 09:34:00 |
12.56 |
2 |
3539 |
卖出 |
| 09:34:03 |
12.56 |
1 |
3540 |
卖出 |
| 09:34:06 |
12.57 |
3 |
3543 |
买入 |
| 09:34:09 |
12.57 |
5 |
3548 |
买入 |
| 09:34:12 |
12.57 |
8 |
3556 |
买入 |
| 09:34:15 |
12.58 |
3 |
3559 |
买入 |
| 09:34:18 |
12.58 |
6 |
3565 |
买入 |
| 09:34:24 |
12.58 |
10 |
3575 |
卖出 |
| 09:34:30 |
12.57 |
52 |
3627 |
卖出 |
| 09:34:33 |
12.58 |
5 |
3632 |
买入 |
| 09:34:42 |
12.56 |
14 |
3646 |
卖出 |
| 09:34:51 |
12.58 |
32 |
3678 |
买入 |
| 09:34:57 |
12.59 |
124 |
3802 |
买入 |
| 09:35:00 |
12.58 |
24 |
3826 |
卖出 |
| 09:35:03 |
12.59 |
21 |
3847 |
买入 |
| 09:35:06 |
12.58 |
111 |
3958 |
卖出 |
| 09:35:09 |
12.59 |
59 |
4017 |
买入 |
| 09:35:12 |
12.58 |
21 |
4038 |
卖出 |
| 09:35:15 |
12.57 |
1 |
4039 |
卖出 |
| 09:35:18 |
12.58 |
2 |
4041 |
买入 |
| 09:35:21 |
12.56 |
212 |
4253 |
卖出 |
| 09:35:24 |
12.55 |
40 |
4293 |
卖出 |
| 09:35:27 |
12.55 |
67 |
4360 |
卖出 |
| 09:35:30 |
12.52 |
305 |
4665 |
卖出 |
| 09:35:33 |
12.53 |
99 |
4764 |
买入 |
| 09:35:36 |
12.55 |
62 |
4826 |
买入 |
| 09:35:39 |
12.53 |
6 |
4832 |
卖出 |
| 09:35:42 |
12.55 |
27 |
4859 |
买入 |
| 09:35:45 |
12.55 |
202 |
5061 |
买入 |
| 09:35:48 |
12.55 |
81 |
5142 |
买入 |
| 09:35:51 |
12.57 |
5 |
5147 |
买入 |
| 09:35:54 |
12.55 |
88 |
5235 |
卖出 |
| 09:35:57 |
12.54 |
57 |
5292 |
卖出 |
| 09:36:00 |
12.53 |
18 |
5310 |
卖出 |
| 09:36:03 |
12.53 |
18 |
5328 |
卖出 |
| 09:36:06 |
12.55 |
59 |
5387 |
买入 |
| 09:36:09 |
12.56 |
22 |
5409 |
买入 |
| 09:36:12 |
12.57 |
12 |
5421 |
买入 |
| 09:36:15 |
12.57 |
41 |
5462 |
买入 |
| 09:36:18 |
12.59 |
3 |
5465 |
买入 |
| 09:36:21 |
12.6 |
10 |
5475 |
买入 |
| 09:36:24 |
12.58 |
11 |
5486 |
卖出 |
| 09:36:30 |
12.58 |
4 |
5490 |
卖出 |
| 09:36:39 |
12.57 |
14 |
5504 |
卖出 |
| 09:36:42 |
12.57 |
7 |
5511 |
卖出 |
| 09:36:45 |
12.57 |
1 |
5512 |
买入 |
| 09:36:51 |
12.57 |
10 |
5522 |
买入 |
| 09:36:54 |
12.57 |
1 |
5523 |
买入 |
| 09:36:57 |
12.58 |
21 |
5544 |
买入 |
| 09:37:03 |
12.58 |
60 |
5604 |
卖出 |
| 09:37:06 |
12.58 |
14 |
5618 |
买入 |
| 09:37:09 |
12.58 |
10 |
5628 |
买入 |
| 09:37:12 |
12.58 |
20 |
5648 |
买入 |
| 09:37:15 |
12.58 |
9 |
5657 |
买入 |
| 09:37:24 |
12.58 |
17 |
5674 |
卖出 |
| 09:37:36 |
12.58 |
5 |
5679 |
卖出 |
| 09:37:39 |
12.59 |
2 |
5681 |
买入 |
| 09:37:42 |
12.59 |
18 |
5699 |
买入 |
| 09:37:45 |
12.59 |
9 |
5708 |
卖出 |
| 09:37:51 |
12.59 |
1 |
5709 |
卖出 |
| 09:37:57 |
12.6 |
9 |
5718 |
买入 |
| 09:38:03 |
12.6 |
1 |
5719 |
买入 |
| 09:38:06 |
12.6 |
45 |
5764 |
买入 |
| 09:38:09 |
12.59 |
22 |
5786 |
卖出 |
| 09:38:12 |
12.59 |
25 |
5811 |
买入 |
| 09:38:15 |
12.59 |
6 |
5817 |
卖出 |
| 09:38:18 |
12.59 |
1 |
5818 |
卖出 |
| 09:38:21 |
12.59 |
1 |
5819 |
卖出 |
| 09:38:24 |
12.59 |
3 |
5822 |
卖出 |
| 09:38:27 |
12.6 |
12 |
5834 |
买入 |
| 09:38:36 |
12.6 |
1 |
5835 |
买入 |
| 09:38:48 |
12.59 |
10 |
5845 |
卖出 |
| 09:38:51 |
12.59 |
3 |
5848 |
卖出 |
| 09:38:54 |
12.59 |
3 |
5851 |
卖出 |
| 09:38:57 |
12.59 |
1 |
5852 |
买入 |
| 09:39:00 |
12.59 |
159 |
6011 |
买入 |
| 09:39:03 |
12.58 |
11 |
6022 |
卖出 |
| 09:39:06 |
12.58 |
83 |
6105 |
卖出 |
| 09:39:09 |
12.58 |
30 |
6135 |
卖出 |
| 09:39:12 |
12.57 |
52 |
6187 |
卖出 |
| 09:39:15 |
12.57 |
25 |
6212 |
卖出 |
| 09:39:24 |
12.57 |
39 |
6251 |
卖出 |
| 09:39:27 |
12.59 |
51 |
6302 |
买入 |
| 09:39:30 |
12.59 |
10 |
6312 |
买入 |
| 09:39:33 |
12.59 |
15 |
6327 |
买入 |
| 09:39:36 |
12.59 |
86 |
6413 |
买入 |
| 09:39:39 |
12.58 |
20 |
6433 |
卖出 |
| 09:39:54 |
12.59 |
10 |
6443 |
买入 |
| 09:39:57 |
12.59 |
6 |
6449 |
买入 |
| 09:40:00 |
12.59 |
38 |
6487 |
买入 |
| 09:40:03 |
12.59 |
15 |
6502 |
买入 |
| 09:40:06 |
12.59 |
53 |
6555 |
买入 |
| 09:40:09 |
12.6 |
15 |
6570 |
买入 |
| 09:40:12 |
12.6 |
9 |
6579 |
买入 |
| 09:40:15 |
12.64 |
6 |
6585 |
买入 |
| 09:40:18 |
12.64 |
21 |
6606 |
买入 |
| 09:40:21 |
12.64 |
3 |
6609 |
买入 |
| 09:40:24 |
12.65 |
7 |
6616 |
买入 |
| 09:40:33 |
12.65 |
2 |
6618 |
买入 |
| 09:40:36 |
12.62 |
18 |
6636 |
卖出 |
| 09:40:42 |
12.62 |
22 |
6658 |
卖出 |
| 09:40:45 |
12.64 |
43 |
6701 |
买入 |
| 09:40:48 |
12.62 |
18 |
6719 |
卖出 |
| 09:40:51 |
12.62 |
7 |
6726 |
卖出 |
| 09:41:00 |
12.62 |
9 |
6735 |
卖出 |
| 09:41:18 |
12.62 |
2 |
6737 |
卖出 |
| 09:41:21 |
12.62 |
13 |
6750 |
卖出 |
| 09:41:27 |
12.61 |
34 |
6784 |
卖出 |
| 09:41:39 |
12.61 |
6 |
6790 |
卖出 |
| 09:41:42 |
12.63 |
2 |
6792 |
买入 |
| 09:41:45 |
12.61 |
10 |
6802 |
卖出 |
| 09:42:00 |
12.61 |
34 |
6836 |
卖出 |
| 09:42:03 |
12.61 |
29 |
6865 |
买入 |
| 09:42:06 |
12.63 |
1 |
6866 |
买入 |
| 09:42:09 |
12.63 |
2 |
6868 |
买入 |
| 09:42:21 |
12.63 |
2 |
6870 |
买入 |
| 09:42:30 |
12.62 |
7 |
6877 |
卖出 |
| 09:42:33 |
12.62 |
7 |
6884 |
卖出 |
| 09:42:42 |
12.63 |
22 |
6906 |
买入 |
| 09:42:45 |
12.62 |
2 |
6908 |
卖出 |
| 09:42:48 |
12.62 |
19 |
6927 |
卖出 |
| 09:42:51 |
12.62 |
30 |
6957 |
卖出 |
| 09:42:54 |
12.62 |
3 |
6960 |
卖出 |
| 09:43:18 |
12.63 |
1 |
6961 |
买入 |
| 09:43:21 |
12.62 |
5 |
6966 |
卖出 |
| 09:43:24 |
12.62 |
10 |
6976 |
卖出 |
| 09:43:30 |
12.63 |
21 |
6997 |
买入 |
| 09:43:33 |
12.63 |
21 |
7018 |
买入 |
| 09:43:36 |
12.63 |
4 |
7022 |
买入 |
| 09:43:39 |
12.63 |
23 |
7045 |
卖出 |
| 09:43:42 |
12.62 |
22 |
7067 |
卖出 |
| 09:43:45 |
12.62 |
3 |
7070 |
卖出 |
| 09:43:48 |
12.62 |
2 |
7072 |
卖出 |
| 09:44:36 |
12.61 |
5 |
7077 |
卖出 |
| 09:44:51 |
12.61 |
5 |
7082 |
卖出 |
| 09:44:57 |
12.62 |
2 |
7084 |
买入 |
| 09:45:00 |
12.62 |
17 |
7101 |
买入 |
| 09:45:03 |
12.6 |
18 |
7119 |
卖出 |
| 09:45:18 |
12.62 |
6 |
7125 |
卖出 |
| 09:45:21 |
12.61 |
10 |
7135 |
卖出 |
| 09:45:30 |
12.59 |
114 |
7249 |
卖出 |
| 09:45:33 |
12.6 |
192 |
7441 |
买入 |
| 09:45:36 |
12.6 |
19 |
7460 |
卖出 |
| 09:45:39 |
12.6 |
2 |
7462 |
买入 |
| 09:45:51 |
12.58 |
57 |
7519 |
卖出 |
| 09:46:00 |
12.6 |
92 |
7611 |
买入 |
| 09:46:03 |
12.59 |
22 |
7633 |
卖出 |
| 09:46:06 |
12.58 |
20 |
7653 |
卖出 |
| 09:46:12 |
12.6 |
3 |
7656 |
买入 |
| 09:46:15 |
12.58 |
114 |
7770 |
卖出 |
| 09:46:18 |
12.58 |
3 |
7773 |
买入 |
| 09:46:21 |
12.57 |
19 |
7792 |
卖出 |
| 09:46:24 |
12.57 |
3 |
7795 |
卖出 |
| 09:46:30 |
12.58 |
53 |
7848 |
买入 |
| 09:46:33 |
12.58 |
11 |
7859 |
买入 |
| 09:46:36 |
12.57 |
67 |
7926 |
卖出 |
| 09:46:39 |
12.57 |
3 |
7929 |
卖出 |
| 09:46:42 |
12.56 |
20 |
7949 |
卖出 |
| 09:46:48 |
12.56 |
54 |
8003 |
卖出 |
| 09:46:51 |
12.55 |
18 |
8021 |
卖出 |
| 09:47:00 |
12.57 |
8 |
8029 |
买入 |
| 09:47:03 |
12.57 |
5 |
8034 |
买入 |
| 09:47:06 |
12.58 |
21 |
8055 |
买入 |
| 09:47:09 |
12.57 |
18 |
8073 |
卖出 |
| 09:47:15 |
12.56 |
14 |
8087 |
卖出 |
| 09:47:24 |
12.58 |
17 |
8104 |
买入 |
| 09:47:36 |
12.57 |
61 |
8165 |
卖出 |
| 09:47:39 |
12.58 |
70 |
8235 |
买入 |
| 09:47:42 |
12.57 |
46 |
8281 |
卖出 |
| 09:47:48 |
12.56 |
194 |
8475 |
卖出 |
| 09:47:57 |
12.57 |
8 |
8483 |
买入 |
| 09:48:00 |
12.57 |
5 |
8488 |
卖出 |
| 09:48:03 |
12.58 |
1 |
8489 |
买入 |
| 09:48:06 |
12.58 |
1 |
8490 |
买入 |
| 09:48:09 |
12.58 |
5 |
8495 |
买入 |
| 09:48:12 |
12.58 |
9 |
8504 |
买入 |
| 09:48:15 |
12.58 |
37 |
8541 |
买入 |
| 09:48:18 |
12.57 |
7 |
8548 |
卖出 |
| 09:48:21 |
12.57 |
37 |
8585 |
卖出 |
| 09:48:30 |
12.57 |
15 |
8600 |
卖出 |
| 09:48:33 |
12.58 |
1 |
8601 |
买入 |
| 09:48:36 |
12.57 |
18 |
8619 |
卖出 |
| 09:48:42 |
12.58 |
30 |
8649 |
买入 |
| 09:48:45 |
12.59 |
10 |
8659 |
买入 |
| 09:48:51 |
12.59 |
49 |
8708 |
买入 |
| 09:49:03 |
12.58 |
21 |
8729 |
卖出 |
| 09:49:06 |
12.58 |
42 |
8771 |
卖出 |
| 09:49:09 |
12.57 |
37 |
8808 |
卖出 |
| 09:49:12 |
12.56 |
135 |
8943 |
卖出 |
| 09:49:15 |
12.56 |
43 |
8986 |
卖出 |
| 09:49:21 |
12.56 |
3 |
8989 |
卖出 |
| 09:49:30 |
12.57 |
80 |
9069 |
买入 |
| 09:49:33 |
12.57 |
33 |
9102 |
卖出 |
| 09:49:36 |
12.57 |
3 |
9105 |
卖出 |
| 09:49:42 |
12.58 |
20 |
9125 |
买入 |
| 09:49:51 |
12.58 |
4 |
9129 |
买入 |
| 09:49:54 |
12.57 |
24 |
9153 |
卖出 |
| 09:49:57 |
12.57 |
4 |
9157 |
卖出 |
| 09:50:00 |
12.58 |
1 |
9158 |
买入 |
| 09:50:03 |
12.58 |
11 |
9169 |
买入 |
| 09:50:06 |
12.57 |
7 |
9176 |
卖出 |
| 09:50:09 |
12.58 |
8 |
9184 |
买入 |
| 09:50:12 |
12.58 |
9 |
9193 |
买入 |
| 09:50:15 |
12.58 |
98 |
9291 |
买入 |
| 09:50:18 |
12.57 |
35 |
9326 |
卖出 |
| 09:50:21 |
12.56 |
39 |
9365 |
卖出 |
| 09:50:27 |
12.56 |
19 |
9384 |
卖出 |
| 09:50:30 |
12.57 |
26 |
9410 |
买入 |
| 09:50:48 |
12.57 |
10 |
9420 |
买入 |
| 09:50:51 |
12.56 |
6 |
9426 |
卖出 |
| 09:50:54 |
12.56 |
8 |
9434 |
卖出 |
| 09:51:00 |
12.56 |
19 |
9453 |
卖出 |
| 09:51:03 |
12.57 |
49 |
9502 |
买入 |
| 09:51:06 |
12.57 |
30 |
9532 |
买入 |
| 09:51:12 |
12.57 |
84 |
9616 |
买入 |
| 09:51:15 |
12.57 |
29 |
9645 |
买入 |
| 09:51:18 |
12.57 |
30 |
9675 |
买入 |
| 09:51:21 |
12.57 |
18 |
9693 |
卖出 |
| 09:51:36 |
12.58 |
11 |
9704 |
买入 |
| 09:51:39 |
12.58 |
2 |
9706 |
买入 |
| 09:51:42 |
12.58 |
1 |
9707 |
买入 |
| 09:52:06 |
12.57 |
20 |
9727 |
卖出 |
| 09:52:09 |
12.58 |
11 |
9738 |
买入 |
| 09:52:18 |
12.58 |
1 |
9739 |
买入 |
| 09:52:30 |
12.58 |
21 |
9760 |
买入 |
| 09:52:33 |
12.58 |
44 |
9804 |
买入 |