大亚圣象[000910]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.14 |
1 |
1 |
集合竞价 |
| 09:15:27 |
11.14 |
5 |
5 |
集合竞价 |
| 09:18:09 |
11.14 |
7 |
7 |
集合竞价 |
| 09:19:12 |
11.14 |
11 |
11 |
集合竞价 |
| 09:20:09 |
11.14 |
11 |
11 |
集合竞价 |
| 09:20:18 |
11.14 |
15 |
15 |
集合竞价 |
| 09:20:27 |
11.14 |
31 |
31 |
集合竞价 |
| 09:22:06 |
11.14 |
33 |
33 |
集合竞价 |
| 09:22:51 |
11.14 |
33 |
33 |
集合竞价 |
| 09:23:36 |
11.09 |
33 |
33 |
集合竞价 |
| 09:24:48 |
11.09 |
33 |
33 |
集合竞价 |
| 09:24:57 |
11.09 |
38 |
38 |
集合竞价 |
| 09:25:00 |
11.08 |
38 |
76 |
买入 |
| 09:30:00 |
11.07 |
6 |
82 |
卖出 |
| 09:30:03 |
11 |
112 |
194 |
卖出 |
| 09:30:06 |
11 |
179 |
373 |
卖出 |
| 09:30:09 |
11 |
82 |
455 |
买入 |
| 09:30:12 |
10.95 |
3 |
458 |
卖出 |
| 09:30:15 |
10.99 |
1 |
459 |
买入 |
| 09:30:18 |
10.99 |
46 |
505 |
买入 |
| 09:30:21 |
10.99 |
7 |
512 |
卖出 |
| 09:30:24 |
11 |
28 |
540 |
卖出 |
| 09:30:27 |
11.01 |
3 |
543 |
买入 |
| 09:30:30 |
11.01 |
2 |
545 |
买入 |
| 09:30:33 |
11.01 |
6 |
551 |
卖出 |
| 09:30:36 |
11.01 |
11 |
562 |
买入 |
| 09:30:39 |
11.02 |
2 |
564 |
买入 |
| 09:30:42 |
11 |
167 |
731 |
卖出 |
| 09:30:45 |
11.04 |
14 |
745 |
买入 |
| 09:30:48 |
11.04 |
1 |
746 |
买入 |
| 09:30:51 |
11.02 |
23 |
769 |
卖出 |
| 09:30:54 |
11.04 |
10 |
779 |
买入 |
| 09:30:57 |
11.02 |
8 |
787 |
卖出 |
| 09:31:00 |
11.02 |
12 |
799 |
卖出 |
| 09:31:03 |
11.03 |
14 |
813 |
买入 |
| 09:31:06 |
11.02 |
15 |
828 |
卖出 |
| 09:31:09 |
11.03 |
7 |
835 |
买入 |
| 09:31:12 |
11.04 |
12 |
847 |
买入 |
| 09:31:15 |
11.02 |
28 |
875 |
卖出 |
| 09:31:18 |
11.04 |
17 |
892 |
买入 |
| 09:31:21 |
11.04 |
3 |
895 |
买入 |
| 09:31:24 |
11.05 |
12 |
907 |
买入 |
| 09:31:27 |
11.07 |
22 |
929 |
买入 |
| 09:31:30 |
11.07 |
6 |
935 |
买入 |
| 09:31:33 |
11.06 |
4 |
939 |
买入 |
| 09:31:36 |
11.07 |
6 |
945 |
买入 |
| 09:31:39 |
11.07 |
27 |
972 |
买入 |
| 09:31:42 |
11.04 |
36 |
1008 |
卖出 |
| 09:31:45 |
11.07 |
8 |
1016 |
买入 |
| 09:31:48 |
11.04 |
18 |
1034 |
卖出 |
| 09:31:51 |
11.04 |
2 |
1036 |
卖出 |
| 09:31:54 |
11.04 |
44 |
1080 |
卖出 |
| 09:31:57 |
11.04 |
23 |
1103 |
买入 |
| 09:32:00 |
11.03 |
61 |
1164 |
卖出 |
| 09:32:03 |
11.03 |
14 |
1178 |
卖出 |
| 09:32:06 |
11.08 |
27 |
1205 |
买入 |
| 09:32:09 |
11.03 |
573 |
1778 |
卖出 |
| 09:32:12 |
11.07 |
16 |
1794 |
买入 |
| 09:32:15 |
11.07 |
9 |
1803 |
买入 |
| 09:32:18 |
11.08 |
117 |
1920 |
买入 |
| 09:32:21 |
11.07 |
25 |
1945 |
卖出 |
| 09:32:24 |
11.08 |
3 |
1948 |
买入 |
| 09:32:27 |
11.08 |
3 |
1951 |
买入 |
| 09:32:30 |
11.1 |
213 |
2164 |
买入 |
| 09:32:33 |
11.09 |
71 |
2235 |
卖出 |
| 09:32:36 |
11.09 |
10 |
2245 |
买入 |
| 09:32:39 |
11.09 |
7 |
2252 |
买入 |
| 09:32:42 |
11.08 |
15 |
2267 |
卖出 |
| 09:32:45 |
11.09 |
3 |
2270 |
买入 |
| 09:32:48 |
11.09 |
12 |
2282 |
卖出 |
| 09:32:51 |
11.09 |
4 |
2286 |
卖出 |
| 09:32:54 |
11.08 |
2 |
2288 |
卖出 |
| 09:32:57 |
11.08 |
1 |
2289 |
卖出 |
| 09:33:00 |
11.08 |
30 |
2319 |
卖出 |
| 09:33:03 |
11.07 |
79 |
2398 |
卖出 |
| 09:33:06 |
11.07 |
8 |
2406 |
卖出 |
| 09:33:09 |
11.07 |
1 |
2407 |
卖出 |
| 09:33:18 |
11.07 |
39 |
2446 |
卖出 |
| 09:33:21 |
11.06 |
12 |
2458 |
卖出 |
| 09:33:24 |
11.06 |
3 |
2461 |
卖出 |
| 09:33:27 |
11.06 |
11 |
2472 |
卖出 |
| 09:33:30 |
11.04 |
16 |
2488 |
卖出 |
| 09:33:33 |
11.06 |
1 |
2489 |
买入 |
| 09:33:36 |
11.06 |
1 |
2490 |
买入 |
| 09:33:48 |
11.06 |
7 |
2497 |
买入 |
| 09:33:51 |
11.04 |
30 |
2527 |
卖出 |
| 09:33:54 |
11.06 |
21 |
2548 |
买入 |
| 09:34:03 |
11.05 |
9 |
2557 |
卖出 |
| 09:34:15 |
11.05 |
2 |
2559 |
卖出 |
| 09:34:18 |
11.03 |
86 |
2645 |
卖出 |
| 09:34:21 |
11.03 |
7 |
2652 |
买入 |
| 09:34:24 |
11.03 |
6 |
2658 |
卖出 |
| 09:34:27 |
11.03 |
2 |
2660 |
买入 |
| 09:34:30 |
11.03 |
4 |
2664 |
买入 |
| 09:34:33 |
11.03 |
20 |
2684 |
买入 |
| 09:34:36 |
11.04 |
3 |
2687 |
买入 |
| 09:34:39 |
11.04 |
9 |
2696 |
买入 |
| 09:34:42 |
11.03 |
9 |
2705 |
卖出 |
| 09:34:45 |
11 |
282 |
2987 |
卖出 |
| 09:34:48 |
11 |
5 |
2992 |
买入 |
| 09:34:51 |
11 |
1 |
2993 |
买入 |
| 09:34:54 |
11 |
1 |
2994 |
买入 |
| 09:34:57 |
11.02 |
1 |
2995 |
买入 |
| 09:35:00 |
11.02 |
2 |
2997 |
买入 |
| 09:35:03 |
11 |
20 |
3017 |
卖出 |
| 09:35:06 |
10.99 |
55 |
3072 |
买入 |
| 09:35:09 |
11.01 |
26 |
3098 |
买入 |
| 09:35:12 |
11.01 |
13 |
3111 |
买入 |
| 09:35:15 |
11 |
8 |
3119 |
卖出 |
| 09:35:18 |
10.99 |
7 |
3126 |
卖出 |
| 09:35:21 |
11 |
1 |
3127 |
买入 |
| 09:35:24 |
10.99 |
6 |
3133 |
卖出 |
| 09:35:27 |
11.01 |
47 |
3180 |
买入 |
| 09:35:33 |
10.99 |
2 |
3182 |
卖出 |
| 09:35:36 |
10.99 |
156 |
3338 |
卖出 |
| 09:35:39 |
10.99 |
2 |
3340 |
卖出 |
| 09:35:42 |
10.99 |
3 |
3343 |
卖出 |
| 09:35:45 |
11.01 |
1 |
3344 |
买入 |
| 09:35:48 |
11.01 |
2 |
3346 |
买入 |
| 09:35:51 |
10.98 |
21 |
3367 |
卖出 |
| 09:35:54 |
11 |
1 |
3368 |
买入 |
| 09:36:00 |
10.99 |
5 |
3373 |
卖出 |
| 09:36:03 |
10.99 |
6 |
3379 |
卖出 |
| 09:36:06 |
11 |
30 |
3409 |
买入 |
| 09:36:09 |
10.99 |
1 |
3410 |
买入 |
| 09:36:15 |
11 |
75 |
3485 |
买入 |
| 09:36:18 |
11.01 |
2 |
3487 |
买入 |
| 09:36:21 |
11.02 |
24 |
3511 |
买入 |
| 09:36:24 |
11.03 |
5 |
3516 |
买入 |
| 09:36:27 |
11.04 |
21 |
3537 |
买入 |
| 09:36:30 |
11.05 |
10 |
3547 |
买入 |
| 09:36:36 |
11.06 |
2 |
3549 |
买入 |
| 09:36:39 |
11.06 |
5 |
3554 |
买入 |
| 09:36:42 |
11.03 |
44 |
3598 |
卖出 |
| 09:36:45 |
11.04 |
22 |
3620 |
买入 |
| 09:36:48 |
11.05 |
18 |
3638 |
卖出 |
| 09:36:51 |
11.05 |
11 |
3649 |
卖出 |
| 09:36:54 |
11.05 |
12 |
3661 |
卖出 |
| 09:36:57 |
11.02 |
437 |
4098 |
卖出 |
| 09:37:00 |
11.02 |
19 |
4117 |
买入 |
| 09:37:03 |
11.03 |
39 |
4156 |
买入 |
| 09:37:06 |
11.03 |
8 |
4164 |
买入 |
| 09:37:09 |
11.03 |
62 |
4226 |
买入 |
| 09:37:12 |
11.03 |
29 |
4255 |
买入 |
| 09:37:15 |
11.03 |
80 |
4335 |
买入 |
| 09:37:18 |
11.05 |
966 |
5301 |
买入 |
| 09:37:21 |
11.04 |
34 |
5335 |
卖出 |
| 09:37:24 |
11.03 |
143 |
5478 |
卖出 |
| 09:37:27 |
11.04 |
1 |
5479 |
买入 |
| 09:37:30 |
11.04 |
2 |
5481 |
买入 |
| 09:37:33 |
11.03 |
10 |
5491 |
卖出 |
| 09:37:36 |
11.05 |
9 |
5500 |
买入 |
| 09:37:42 |
11.02 |
120 |
5620 |
卖出 |
| 09:37:45 |
11.02 |
9 |
5629 |
卖出 |
| 09:37:48 |
11.01 |
19 |
5648 |
卖出 |
| 09:37:51 |
11.01 |
1 |
5649 |
卖出 |
| 09:37:54 |
11.01 |
2 |
5651 |
买入 |
| 09:38:00 |
11.01 |
3 |
5654 |
买入 |
| 09:38:03 |
11.01 |
22 |
5676 |
买入 |
| 09:38:06 |
11.01 |
73 |
5749 |
买入 |
| 09:38:09 |
11.03 |
21 |
5770 |
买入 |
| 09:38:12 |
11.01 |
11 |
5781 |
卖出 |
| 09:38:15 |
11.02 |
15 |
5796 |
买入 |
| 09:38:18 |
11.03 |
12 |
5808 |
买入 |
| 09:38:21 |
11.03 |
3 |
5811 |
买入 |
| 09:38:24 |
11.04 |
34 |
5845 |
买入 |
| 09:38:30 |
11.03 |
8 |
5853 |
卖出 |
| 09:38:36 |
11.02 |
3 |
5856 |
卖出 |
| 09:38:42 |
11.01 |
54 |
5910 |
卖出 |
| 09:38:45 |
11.02 |
19 |
5929 |
买入 |
| 09:38:48 |
11.02 |
2 |
5931 |
买入 |
| 09:38:51 |
11.02 |
3 |
5934 |
卖出 |
| 09:38:54 |
11.02 |
26 |
5960 |
买入 |
| 09:39:03 |
11.01 |
4 |
5964 |
卖出 |
| 09:39:06 |
11 |
186 |
6150 |
卖出 |
| 09:39:09 |
10.99 |
32 |
6182 |
卖出 |
| 09:39:12 |
10.99 |
4 |
6186 |
卖出 |
| 09:39:15 |
10.99 |
11 |
6197 |
卖出 |
| 09:39:21 |
10.99 |
18 |
6215 |
卖出 |
| 09:39:24 |
10.99 |
8 |
6223 |
卖出 |
| 09:39:27 |
10.99 |
5 |
6228 |
卖出 |
| 09:39:30 |
11 |
7 |
6235 |
买入 |
| 09:39:48 |
10.99 |
4 |
6239 |
卖出 |
| 09:39:51 |
11 |
108 |
6347 |
买入 |
| 09:39:54 |
11 |
2 |
6349 |
卖出 |
| 09:39:57 |
11 |
3 |
6352 |
卖出 |
| 09:40:03 |
11 |
3 |
6355 |
卖出 |
| 09:40:06 |
11 |
4 |
6359 |
卖出 |
| 09:40:09 |
11 |
2 |
6361 |
卖出 |
| 09:40:15 |
11.01 |
2 |
6363 |
买入 |
| 09:40:18 |
11.01 |
7 |
6370 |
买入 |
| 09:40:21 |
11 |
18 |
6388 |
卖出 |
| 09:40:39 |
11.01 |
5 |
6393 |
买入 |
| 09:40:42 |
11.04 |
43 |
6436 |
买入 |
| 09:40:45 |
11.03 |
12 |
6448 |
卖出 |
| 09:40:48 |
11.03 |
10 |
6458 |
买入 |
| 09:40:51 |
11.03 |
5 |
6463 |
买入 |
| 09:40:54 |
11.03 |
9 |
6472 |
买入 |
| 09:40:57 |
11.03 |
9 |
6481 |
买入 |
| 09:41:00 |
11.03 |
14 |
6495 |
买入 |
| 09:41:03 |
11.03 |
1 |
6496 |
买入 |
| 09:41:06 |
11.02 |
2 |
6498 |
卖出 |
| 09:41:12 |
11.03 |
15 |
6513 |
买入 |
| 09:41:15 |
11.01 |
135 |
6648 |
卖出 |
| 09:41:18 |
11.01 |
5 |
6653 |
卖出 |
| 09:41:33 |
11.01 |
60 |
6713 |
卖出 |
| 09:41:36 |
11.02 |
14 |
6727 |
买入 |
| 09:41:39 |
11.01 |
2 |
6729 |
卖出 |
| 09:41:42 |
11.01 |
5 |
6734 |
卖出 |
| 09:41:45 |
11 |
6 |
6740 |
卖出 |
| 09:41:57 |
11 |
29 |
6769 |
卖出 |
| 09:42:00 |
11.01 |
8 |
6777 |
买入 |
| 09:42:03 |
11.01 |
3 |
6780 |
卖出 |
| 09:42:15 |
11 |
23 |
6803 |
卖出 |
| 09:42:18 |
10.99 |
421 |
7224 |
卖出 |
| 09:42:21 |
10.99 |
28 |
7252 |
卖出 |
| 09:42:24 |
10.99 |
5 |
7257 |
卖出 |
| 09:42:42 |
11 |
23 |
7280 |
买入 |
| 09:42:48 |
11 |
7 |
7287 |
买入 |
| 09:42:51 |
11 |
2 |
7289 |
卖出 |
| 09:43:12 |
11.02 |
13 |
7302 |
买入 |
| 09:43:15 |
11.04 |
4 |
7306 |
买入 |
| 09:43:21 |
11.02 |
30 |
7336 |
卖出 |
| 09:43:24 |
11.02 |
8 |
7344 |
卖出 |
| 09:43:27 |
11.02 |
1 |
7345 |
卖出 |
| 09:43:30 |
11.02 |
5 |
7350 |
卖出 |
| 09:43:33 |
11.02 |
2 |
7352 |
卖出 |
| 09:43:45 |
11.03 |
6 |
7358 |
买入 |
| 09:43:48 |
11.03 |
1 |
7359 |
卖出 |
| 09:43:51 |
11.03 |
1 |
7360 |
卖出 |
| 09:43:57 |
11.04 |
35 |
7395 |
买入 |
| 09:44:00 |
11.05 |
4 |
7399 |
卖出 |
| 09:44:03 |
11.05 |
7 |
7406 |
卖出 |
| 09:44:09 |
11.06 |
4 |
7410 |
买入 |
| 09:44:12 |
11.07 |
2 |
7412 |
买入 |
| 09:44:33 |
11.07 |
4 |
7416 |
买入 |
| 09:44:36 |
11.06 |
7 |
7423 |
卖出 |
| 09:44:39 |
11.06 |
25 |
7448 |
卖出 |
| 09:44:42 |
11.05 |
15 |
7463 |
卖出 |
| 09:44:45 |
11.05 |
20 |
7483 |
买入 |
| 09:44:54 |
11.07 |
10 |
7493 |
买入 |
| 09:44:57 |
11.07 |
2 |
7495 |
买入 |
| 09:45:03 |
11.07 |
67 |
7562 |
买入 |
| 09:45:06 |
11.07 |
7 |
7569 |
卖出 |
| 09:45:12 |
11.07 |
1 |
7570 |
买入 |
| 09:45:18 |
11.07 |
3 |
7573 |
卖出 |
| 09:45:27 |
11.07 |
7 |
7580 |
买入 |
| 09:45:30 |
11.07 |
17 |
7597 |
卖出 |
| 09:45:33 |
11.07 |
5 |
7602 |
买入 |
| 09:45:45 |
11.06 |
56 |
7658 |
卖出 |
| 09:45:51 |
11.06 |
7 |
7665 |
买入 |
| 09:45:54 |
11.06 |
1 |
7666 |
买入 |
| 09:45:57 |
11.07 |
7 |
7673 |
买入 |
| 09:46:00 |
11.06 |
9 |
7682 |
卖出 |
| 09:46:03 |
11.07 |
1 |
7683 |
卖出 |
| 09:46:09 |
11.07 |
2 |
7685 |
卖出 |
| 09:46:12 |
11.07 |
6 |
7691 |
卖出 |
| 09:46:45 |
11.08 |
6 |
7697 |
卖出 |
| 09:46:48 |
11.09 |
16 |
7713 |
买入 |
| 09:46:51 |
11.08 |
1 |
7714 |
卖出 |
| 09:46:54 |
11.08 |
4 |
7718 |
卖出 |
| 09:47:06 |
11.08 |
4 |
7722 |
买入 |
| 09:47:09 |
11.08 |
18 |
7740 |
卖出 |
| 09:47:15 |
11.08 |
5 |
7745 |
买入 |
| 09:47:18 |
11.08 |
1 |
7746 |
买入 |
| 09:47:21 |
11.08 |
1 |
7747 |
买入 |
| 09:47:27 |
11.08 |
1 |
7748 |
买入 |
| 09:47:33 |
11.08 |
5 |
7753 |
买入 |
| 09:47:45 |
11.08 |
24 |
7777 |
买入 |
| 09:47:48 |
11.06 |
29 |
7806 |
卖出 |
| 09:47:51 |
11.07 |
17 |
7823 |
买入 |
| 09:48:06 |
11.06 |
3 |
7826 |
卖出 |
| 09:48:09 |
11.06 |
3 |
7829 |
卖出 |
| 09:48:12 |
11.06 |
6 |
7835 |
卖出 |
| 09:48:15 |
11.07 |
14 |
7849 |
买入 |
| 09:48:33 |
11.06 |
27 |
7876 |
卖出 |
| 09:48:36 |
11.06 |
5 |
7881 |
买入 |
| 09:48:39 |
11.06 |
53 |
7934 |
买入 |
| 09:48:42 |
11.07 |
2 |
7936 |
买入 |
| 09:48:45 |
11.07 |
1 |
7937 |
卖出 |
| 09:48:48 |
11.06 |
1 |
7938 |
卖出 |
| 09:48:51 |
11.05 |
1 |
7939 |
卖出 |
| 09:48:54 |
11.05 |
10 |
7949 |
卖出 |
| 09:48:57 |
11.05 |
2 |
7951 |
卖出 |
| 09:49:00 |
11.05 |
7 |
7958 |
卖出 |
| 09:49:03 |
11.05 |
21 |
7979 |
卖出 |
| 09:49:09 |
11.05 |
16 |
7995 |
买入 |
| 09:49:12 |
11.05 |
14 |
8009 |
买入 |
| 09:49:15 |
11.05 |
5 |
8014 |
卖出 |
| 09:49:18 |
11.05 |
4 |
8018 |
卖出 |
| 09:49:21 |
11.07 |
5 |
8023 |
买入 |
| 09:49:27 |
11.05 |
2 |
8025 |
卖出 |
| 09:49:30 |
11.05 |
3 |
8028 |
卖出 |
| 09:49:33 |
11.05 |
7 |
8035 |
卖出 |
| 09:49:36 |
11.05 |
42 |
8077 |
卖出 |
| 09:49:42 |
11.05 |
5 |
8082 |
卖出 |
| 09:49:48 |
11.05 |
2 |
8084 |
卖出 |
| 09:50:03 |
11.04 |
16 |
8100 |
卖出 |
| 09:50:12 |
11.05 |
1 |
8101 |
买入 |
| 09:50:15 |
11.05 |
1 |
8102 |
买入 |