中国重汽[000951]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.01 |
62 |
62 |
集合竞价 |
| 09:22:51 |
14 |
212 |
212 |
集合竞价 |
| 09:23:27 |
13.99 |
260 |
260 |
集合竞价 |
| 09:23:45 |
13.98 |
264 |
264 |
集合竞价 |
| 09:24:21 |
13.96 |
280 |
280 |
集合竞价 |
| 09:24:30 |
13.97 |
312 |
312 |
集合竞价 |
| 09:25:00 |
13.97 |
343 |
655 |
买入 |
| 09:30:00 |
13.97 |
55 |
710 |
买入 |
| 09:30:03 |
13.94 |
173 |
883 |
卖出 |
| 09:30:06 |
13.95 |
145 |
1028 |
买入 |
| 09:30:09 |
13.96 |
108 |
1136 |
买入 |
| 09:30:12 |
13.97 |
174 |
1310 |
买入 |
| 09:30:15 |
13.98 |
196 |
1506 |
买入 |
| 09:30:18 |
13.99 |
251 |
1757 |
买入 |
| 09:30:21 |
14 |
120 |
1877 |
买入 |
| 09:30:24 |
14.01 |
31 |
1908 |
买入 |
| 09:30:27 |
14.01 |
139 |
2047 |
买入 |
| 09:30:30 |
14.02 |
14 |
2061 |
买入 |
| 09:30:33 |
14.02 |
21 |
2082 |
卖出 |
| 09:30:36 |
14.01 |
71 |
2153 |
卖出 |
| 09:30:39 |
14 |
13 |
2166 |
卖出 |
| 09:30:42 |
14.02 |
37 |
2203 |
买入 |
| 09:30:45 |
13.99 |
33 |
2236 |
卖出 |
| 09:30:48 |
14 |
16 |
2252 |
买入 |
| 09:30:51 |
13.99 |
20 |
2272 |
卖出 |
| 09:30:54 |
13.99 |
17 |
2289 |
买入 |
| 09:30:57 |
13.98 |
9 |
2298 |
卖出 |
| 09:31:00 |
13.99 |
29 |
2327 |
买入 |
| 09:31:03 |
13.98 |
5 |
2332 |
卖出 |
| 09:31:06 |
13.99 |
3 |
2335 |
买入 |
| 09:31:09 |
14 |
13 |
2348 |
买入 |
| 09:31:12 |
14 |
102 |
2450 |
买入 |
| 09:31:15 |
14.01 |
95 |
2545 |
买入 |
| 09:31:18 |
14 |
28 |
2573 |
卖出 |
| 09:31:21 |
13.99 |
22 |
2595 |
卖出 |
| 09:31:24 |
13.99 |
7 |
2602 |
买入 |
| 09:31:27 |
13.98 |
1 |
2603 |
卖出 |
| 09:31:30 |
13.98 |
7 |
2610 |
卖出 |
| 09:31:36 |
13.98 |
115 |
2725 |
卖出 |
| 09:31:39 |
14 |
83 |
2808 |
买入 |
| 09:31:42 |
13.98 |
54 |
2862 |
卖出 |
| 09:31:45 |
13.98 |
33 |
2895 |
卖出 |
| 09:31:48 |
14 |
27 |
2922 |
买入 |
| 09:31:51 |
14.04 |
41 |
2963 |
买入 |
| 09:31:54 |
13.99 |
54 |
3017 |
卖出 |
| 09:31:57 |
14 |
4 |
3021 |
买入 |
| 09:32:00 |
14 |
11 |
3032 |
买入 |
| 09:32:03 |
14 |
44 |
3076 |
买入 |
| 09:32:06 |
14 |
98 |
3174 |
买入 |
| 09:32:09 |
13.99 |
57 |
3231 |
卖出 |
| 09:32:12 |
14 |
26 |
3257 |
买入 |
| 09:32:15 |
14 |
89 |
3346 |
买入 |
| 09:32:18 |
14 |
143 |
3489 |
卖出 |
| 09:32:21 |
14 |
18 |
3507 |
卖出 |
| 09:32:24 |
14 |
66 |
3573 |
卖出 |
| 09:32:27 |
14 |
36 |
3609 |
卖出 |
| 09:32:30 |
14 |
44 |
3653 |
买入 |
| 09:32:33 |
13.99 |
6 |
3659 |
卖出 |
| 09:32:36 |
14 |
12 |
3671 |
买入 |
| 09:32:39 |
14 |
1 |
3672 |
卖出 |
| 09:32:42 |
13.99 |
16 |
3688 |
卖出 |
| 09:32:45 |
13.97 |
309 |
3997 |
卖出 |
| 09:32:48 |
13.96 |
47 |
4044 |
卖出 |
| 09:32:54 |
13.98 |
2 |
4046 |
买入 |
| 09:32:57 |
13.98 |
1 |
4047 |
买入 |
| 09:33:03 |
13.99 |
16 |
4063 |
买入 |
| 09:33:06 |
13.97 |
12 |
4075 |
卖出 |
| 09:33:09 |
14 |
24 |
4099 |
买入 |
| 09:33:12 |
13.97 |
81 |
4180 |
卖出 |
| 09:33:15 |
13.97 |
37 |
4217 |
卖出 |
| 09:33:18 |
13.97 |
7 |
4224 |
卖出 |
| 09:33:27 |
13.99 |
40 |
4264 |
买入 |
| 09:33:30 |
13.98 |
7 |
4271 |
卖出 |
| 09:33:33 |
13.97 |
8 |
4279 |
卖出 |
| 09:33:36 |
13.97 |
91 |
4370 |
卖出 |
| 09:33:39 |
13.97 |
9 |
4379 |
卖出 |
| 09:33:42 |
13.98 |
3 |
4382 |
买入 |
| 09:33:48 |
13.98 |
12 |
4394 |
买入 |
| 09:33:51 |
13.98 |
9 |
4403 |
买入 |
| 09:33:54 |
13.98 |
28 |
4431 |
买入 |
| 09:33:57 |
13.98 |
38 |
4469 |
买入 |
| 09:34:00 |
13.97 |
4 |
4473 |
卖出 |
| 09:34:03 |
13.97 |
106 |
4579 |
卖出 |
| 09:34:06 |
13.97 |
11 |
4590 |
买入 |
| 09:34:09 |
13.97 |
267 |
4857 |
买入 |
| 09:34:12 |
13.96 |
36 |
4893 |
卖出 |
| 09:34:15 |
13.96 |
29 |
4922 |
买入 |
| 09:34:18 |
13.96 |
5 |
4927 |
买入 |
| 09:34:21 |
13.96 |
4 |
4931 |
买入 |
| 09:34:24 |
13.95 |
51 |
4982 |
卖出 |
| 09:34:27 |
13.95 |
241 |
5223 |
卖出 |
| 09:34:30 |
13.95 |
18 |
5241 |
买入 |
| 09:34:33 |
13.94 |
41 |
5282 |
卖出 |
| 09:34:36 |
13.94 |
4 |
5286 |
卖出 |
| 09:34:39 |
13.94 |
54 |
5340 |
卖出 |
| 09:34:42 |
13.94 |
14 |
5354 |
买入 |
| 09:34:45 |
13.95 |
11 |
5365 |
买入 |
| 09:34:48 |
13.94 |
5 |
5370 |
卖出 |
| 09:34:51 |
13.94 |
2 |
5372 |
卖出 |
| 09:34:54 |
13.94 |
71 |
5443 |
卖出 |
| 09:34:57 |
13.95 |
57 |
5500 |
买入 |
| 09:35:00 |
13.94 |
30 |
5530 |
买入 |
| 09:35:03 |
13.94 |
59 |
5589 |
卖出 |
| 09:35:06 |
13.94 |
31 |
5620 |
卖出 |
| 09:35:09 |
13.94 |
23 |
5643 |
买入 |
| 09:35:12 |
13.94 |
86 |
5729 |
买入 |
| 09:35:15 |
13.95 |
2 |
5731 |
买入 |
| 09:35:18 |
13.95 |
33 |
5764 |
买入 |
| 09:35:21 |
13.94 |
20 |
5784 |
卖出 |
| 09:35:24 |
13.94 |
2 |
5786 |
卖出 |
| 09:35:27 |
13.94 |
5 |
5791 |
卖出 |
| 09:35:30 |
13.95 |
2 |
5793 |
买入 |
| 09:35:39 |
13.94 |
8 |
5801 |
卖出 |
| 09:35:42 |
13.95 |
2 |
5803 |
买入 |
| 09:35:45 |
13.94 |
59 |
5862 |
卖出 |
| 09:35:48 |
13.94 |
18 |
5880 |
买入 |
| 09:35:51 |
13.94 |
30 |
5910 |
买入 |
| 09:35:54 |
13.94 |
111 |
6021 |
买入 |
| 09:35:57 |
13.94 |
5 |
6026 |
买入 |
| 09:36:00 |
13.93 |
178 |
6204 |
卖出 |
| 09:36:03 |
13.93 |
26 |
6230 |
买入 |
| 09:36:06 |
13.93 |
52 |
6282 |
买入 |
| 09:36:09 |
13.93 |
2 |
6284 |
卖出 |
| 09:36:12 |
13.93 |
124 |
6408 |
卖出 |
| 09:36:15 |
13.93 |
6 |
6414 |
卖出 |
| 09:36:18 |
13.93 |
45 |
6459 |
卖出 |
| 09:36:21 |
13.92 |
17 |
6476 |
卖出 |
| 09:36:24 |
13.92 |
165 |
6641 |
卖出 |
| 09:36:27 |
13.91 |
27 |
6668 |
卖出 |
| 09:36:30 |
13.92 |
20 |
6688 |
买入 |
| 09:36:33 |
13.91 |
38 |
6726 |
卖出 |
| 09:36:36 |
13.91 |
83 |
6809 |
卖出 |
| 09:36:39 |
13.91 |
126 |
6935 |
卖出 |
| 09:36:42 |
13.92 |
58 |
6993 |
买入 |
| 09:36:45 |
13.92 |
33 |
7026 |
买入 |
| 09:36:48 |
13.91 |
1217 |
8243 |
卖出 |
| 09:36:51 |
13.9 |
51 |
8294 |
卖出 |
| 09:36:54 |
13.91 |
203 |
8497 |
买入 |
| 09:36:57 |
13.88 |
29 |
8526 |
卖出 |
| 09:37:00 |
13.91 |
35 |
8561 |
买入 |
| 09:37:03 |
13.91 |
2 |
8563 |
买入 |
| 09:37:06 |
13.91 |
106 |
8669 |
买入 |
| 09:37:09 |
13.93 |
200 |
8869 |
买入 |
| 09:37:12 |
13.94 |
24 |
8893 |
买入 |
| 09:37:15 |
13.93 |
7 |
8900 |
卖出 |
| 09:37:18 |
13.95 |
9 |
8909 |
买入 |
| 09:37:24 |
13.95 |
2 |
8911 |
买入 |
| 09:37:27 |
13.95 |
87 |
8998 |
买入 |
| 09:37:30 |
13.96 |
26 |
9024 |
买入 |
| 09:37:33 |
13.96 |
7 |
9031 |
买入 |
| 09:37:36 |
13.95 |
16 |
9047 |
卖出 |
| 09:37:39 |
13.97 |
10 |
9057 |
买入 |
| 09:37:48 |
13.97 |
10 |
9067 |
买入 |
| 09:37:51 |
13.96 |
15 |
9082 |
卖出 |
| 09:37:54 |
13.96 |
4 |
9086 |
买入 |
| 09:37:57 |
13.96 |
25 |
9111 |
买入 |
| 09:38:00 |
13.95 |
9 |
9120 |
卖出 |
| 09:38:03 |
13.95 |
17 |
9137 |
卖出 |
| 09:38:06 |
13.95 |
27 |
9164 |
卖出 |
| 09:38:09 |
13.95 |
9 |
9173 |
买入 |
| 09:38:12 |
13.95 |
83 |
9256 |
买入 |
| 09:38:15 |
13.95 |
62 |
9318 |
买入 |
| 09:38:18 |
13.94 |
30 |
9348 |
卖出 |
| 09:38:21 |
13.95 |
11 |
9359 |
买入 |
| 09:38:24 |
13.96 |
60 |
9419 |
买入 |
| 09:38:27 |
13.94 |
10 |
9429 |
卖出 |
| 09:38:30 |
13.96 |
11 |
9440 |
买入 |
| 09:38:42 |
13.94 |
5 |
9445 |
卖出 |
| 09:38:45 |
13.94 |
23 |
9468 |
卖出 |
| 09:38:48 |
13.94 |
5 |
9473 |
买入 |
| 09:38:51 |
13.93 |
10 |
9483 |
卖出 |
| 09:38:57 |
13.93 |
8 |
9491 |
卖出 |
| 09:39:00 |
13.93 |
1 |
9492 |
卖出 |
| 09:39:03 |
13.93 |
9 |
9501 |
卖出 |
| 09:39:09 |
13.93 |
5 |
9506 |
卖出 |
| 09:39:12 |
13.93 |
39 |
9545 |
卖出 |
| 09:39:15 |
13.93 |
2 |
9547 |
卖出 |
| 09:39:18 |
13.94 |
8 |
9555 |
买入 |
| 09:39:21 |
13.93 |
33 |
9588 |
卖出 |
| 09:39:24 |
13.93 |
35 |
9623 |
买入 |
| 09:39:27 |
13.93 |
23 |
9646 |
买入 |
| 09:39:30 |
13.93 |
17 |
9663 |
买入 |
| 09:39:33 |
13.93 |
11 |
9674 |
买入 |
| 09:39:36 |
13.92 |
11 |
9685 |
卖出 |
| 09:39:39 |
13.93 |
2 |
9687 |
买入 |
| 09:39:42 |
13.92 |
62 |
9749 |
卖出 |
| 09:39:45 |
13.93 |
2 |
9751 |
买入 |
| 09:39:48 |
13.93 |
189 |
9940 |
买入 |
| 09:39:51 |
13.93 |
51 |
9991 |
买入 |
| 09:39:54 |
13.93 |
11 |
10002 |
买入 |
| 09:39:57 |
13.93 |
267 |
10269 |
买入 |
| 09:40:00 |
13.94 |
6 |
10275 |
买入 |
| 09:40:03 |
13.92 |
114 |
10389 |
卖出 |
| 09:40:06 |
13.93 |
25 |
10414 |
买入 |
| 09:40:09 |
13.93 |
30 |
10444 |
卖出 |
| 09:40:12 |
13.93 |
15 |
10459 |
卖出 |
| 09:40:15 |
13.94 |
25 |
10484 |
买入 |
| 09:40:18 |
13.93 |
23 |
10507 |
卖出 |
| 09:40:21 |
13.93 |
100 |
10607 |
卖出 |
| 09:40:24 |
13.94 |
2 |
10609 |
买入 |
| 09:40:27 |
13.93 |
32 |
10641 |
卖出 |
| 09:40:30 |
13.93 |
4 |
10645 |
买入 |
| 09:40:36 |
13.93 |
16 |
10661 |
买入 |
| 09:40:39 |
13.93 |
45 |
10706 |
买入 |
| 09:40:42 |
13.92 |
1 |
10707 |
卖出 |
| 09:40:45 |
13.93 |
8 |
10715 |
买入 |
| 09:40:48 |
13.92 |
8 |
10723 |
卖出 |
| 09:40:51 |
13.93 |
50 |
10773 |
买入 |
| 09:40:54 |
13.92 |
11 |
10784 |
卖出 |
| 09:40:57 |
13.93 |
10 |
10794 |
买入 |
| 09:41:00 |
13.93 |
1 |
10795 |
买入 |
| 09:41:03 |
13.93 |
69 |
10864 |
买入 |
| 09:41:06 |
13.93 |
47 |
10911 |
买入 |
| 09:41:09 |
13.94 |
7 |
10918 |
买入 |
| 09:41:12 |
13.94 |
56 |
10974 |
买入 |
| 09:41:15 |
13.93 |
21 |
10995 |
卖出 |
| 09:41:21 |
13.96 |
76 |
11071 |
买入 |
| 09:41:24 |
13.96 |
29 |
11100 |
买入 |
| 09:41:30 |
13.96 |
4 |
11104 |
买入 |
| 09:41:33 |
13.96 |
50 |
11154 |
买入 |
| 09:41:36 |
13.95 |
6 |
11160 |
卖出 |
| 09:41:39 |
13.95 |
103 |
11263 |
卖出 |
| 09:41:42 |
13.96 |
60 |
11323 |
买入 |
| 09:41:45 |
13.95 |
11 |
11334 |
卖出 |
| 09:41:48 |
13.95 |
2 |
11336 |
卖出 |
| 09:41:51 |
13.96 |
9 |
11345 |
买入 |
| 09:41:54 |
13.95 |
7 |
11352 |
卖出 |
| 09:41:57 |
13.95 |
2 |
11354 |
卖出 |
| 09:42:00 |
13.95 |
3 |
11357 |
卖出 |
| 09:42:03 |
13.94 |
1 |
11358 |
卖出 |
| 09:42:06 |
13.96 |
22 |
11380 |
买入 |
| 09:42:09 |
13.95 |
18 |
11398 |
卖出 |
| 09:42:12 |
13.93 |
23 |
11421 |
卖出 |
| 09:42:15 |
13.93 |
7 |
11428 |
卖出 |
| 09:42:18 |
13.93 |
1 |
11429 |
卖出 |
| 09:42:21 |
13.94 |
26 |
11455 |
卖出 |
| 09:42:24 |
13.94 |
6 |
11461 |
卖出 |
| 09:42:27 |
13.94 |
2 |
11463 |
卖出 |
| 09:42:33 |
13.94 |
35 |
11498 |
卖出 |
| 09:42:39 |
13.93 |
11 |
11509 |
卖出 |
| 09:42:45 |
13.92 |
312 |
11821 |
卖出 |
| 09:42:48 |
13.92 |
20 |
11841 |
卖出 |
| 09:42:51 |
13.93 |
11 |
11852 |
买入 |
| 09:42:54 |
13.93 |
16 |
11868 |
买入 |
| 09:43:00 |
13.94 |
11 |
11879 |
买入 |
| 09:43:03 |
13.93 |
1 |
11880 |
卖出 |
| 09:43:06 |
13.93 |
103 |
11983 |
买入 |
| 09:43:09 |
13.92 |
78 |
12061 |
卖出 |
| 09:43:15 |
13.93 |
2 |
12063 |
买入 |
| 09:43:18 |
13.94 |
45 |
12108 |
买入 |
| 09:43:21 |
13.94 |
39 |
12147 |
买入 |
| 09:43:24 |
13.93 |
6 |
12153 |
卖出 |
| 09:43:33 |
13.94 |
110 |
12263 |
买入 |
| 09:43:36 |
13.93 |
7 |
12270 |
卖出 |
| 09:43:39 |
13.94 |
52 |
12322 |
买入 |
| 09:43:42 |
13.94 |
11 |
12333 |
卖出 |
| 09:43:45 |
13.93 |
12 |
12345 |
卖出 |
| 09:43:48 |
13.93 |
17 |
12362 |
卖出 |
| 09:43:51 |
13.94 |
3 |
12365 |
买入 |
| 09:43:57 |
13.93 |
72 |
12437 |
卖出 |
| 09:44:00 |
13.93 |
45 |
12482 |
买入 |
| 09:44:03 |
13.93 |
8 |
12490 |
买入 |
| 09:44:06 |
13.94 |
70 |
12560 |
买入 |
| 09:44:09 |
13.95 |
49 |
12609 |
买入 |
| 09:44:12 |
13.96 |
138 |
12747 |
买入 |
| 09:44:15 |
13.97 |
7 |
12754 |
买入 |
| 09:44:18 |
13.96 |
10 |
12764 |
卖出 |
| 09:44:21 |
13.96 |
8 |
12772 |
卖出 |
| 09:44:27 |
13.96 |
11 |
12783 |
卖出 |
| 09:44:33 |
13.95 |
10 |
12793 |
卖出 |
| 09:44:36 |
13.95 |
1 |
12794 |
卖出 |
| 09:44:39 |
13.95 |
4 |
12798 |
卖出 |
| 09:44:48 |
13.95 |
18 |
12816 |
卖出 |
| 09:44:51 |
13.95 |
10 |
12826 |
卖出 |
| 09:44:54 |
13.95 |
47 |
12873 |
买入 |
| 09:44:57 |
13.95 |
3 |
12876 |
买入 |
| 09:45:00 |
13.95 |
1 |
12877 |
买入 |
| 09:45:03 |
13.95 |
20 |
12897 |
卖出 |
| 09:45:06 |
13.93 |
50 |
12947 |
卖出 |
| 09:45:12 |
13.94 |
7 |
12954 |
买入 |
| 09:45:15 |
13.95 |
16 |
12970 |
买入 |
| 09:45:18 |
13.97 |
228 |
13198 |
买入 |
| 09:45:21 |
13.98 |
478 |
13676 |
买入 |
| 09:45:24 |
13.98 |
3 |
13679 |
卖出 |
| 09:45:27 |
13.99 |
5 |
13684 |
卖出 |
| 09:45:30 |
13.99 |
1 |
13685 |
买入 |
| 09:45:33 |
13.99 |
31 |
13716 |
买入 |
| 09:45:39 |
13.97 |
4 |
13720 |
卖出 |
| 09:45:51 |
13.98 |
24 |
13744 |
买入 |
| 09:45:54 |
13.97 |
37 |
13781 |
卖出 |
| 09:46:00 |
13.99 |
3 |
13784 |
买入 |
| 09:46:06 |
13.99 |
5 |
13789 |
买入 |
| 09:46:09 |
13.98 |
3 |
13792 |
卖出 |
| 09:46:15 |
13.99 |
10 |
13802 |
买入 |
| 09:46:18 |
14 |
117 |
13919 |
买入 |
| 09:46:21 |
13.98 |
83 |
14002 |
卖出 |
| 09:46:24 |
13.98 |
17 |
14019 |
买入 |
| 09:46:27 |
14 |
1 |
14020 |
买入 |
| 09:46:33 |
14 |
35 |
14055 |
买入 |
| 09:46:48 |
13.98 |
8 |
14063 |
卖出 |