中国重汽[000951]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.19 |
69 |
69 |
集合竞价 |
| 09:24:57 |
14.18 |
455 |
455 |
集合竞价 |
| 09:25:00 |
14.19 |
486 |
941 |
买入 |
| 09:30:00 |
14.18 |
39 |
980 |
卖出 |
| 09:30:03 |
14.19 |
207 |
1187 |
买入 |
| 09:30:06 |
14.15 |
256 |
1443 |
卖出 |
| 09:30:09 |
14.19 |
28 |
1471 |
买入 |
| 09:30:12 |
14.17 |
3 |
1474 |
卖出 |
| 09:30:15 |
14.16 |
11 |
1485 |
卖出 |
| 09:30:18 |
14.16 |
9 |
1494 |
买入 |
| 09:30:21 |
14.17 |
22 |
1516 |
买入 |
| 09:30:24 |
14.15 |
2 |
1518 |
卖出 |
| 09:30:27 |
14.16 |
4 |
1522 |
买入 |
| 09:30:30 |
14.16 |
2 |
1524 |
买入 |
| 09:30:33 |
14.15 |
65 |
1589 |
卖出 |
| 09:30:36 |
14.15 |
16 |
1605 |
卖出 |
| 09:30:39 |
14.15 |
7 |
1612 |
卖出 |
| 09:30:42 |
14.15 |
1 |
1613 |
卖出 |
| 09:30:45 |
14.16 |
13 |
1626 |
买入 |
| 09:30:48 |
14.16 |
16 |
1642 |
买入 |
| 09:30:51 |
14.16 |
2 |
1644 |
卖出 |
| 09:31:03 |
14.17 |
11 |
1655 |
买入 |
| 09:31:06 |
14.16 |
1 |
1656 |
卖出 |
| 09:31:09 |
14.16 |
7 |
1663 |
卖出 |
| 09:31:12 |
14.17 |
9 |
1672 |
买入 |
| 09:31:15 |
14.16 |
27 |
1699 |
卖出 |
| 09:31:18 |
14.16 |
66 |
1765 |
卖出 |
| 09:31:21 |
14.17 |
11 |
1776 |
买入 |
| 09:31:24 |
14.17 |
19 |
1795 |
买入 |
| 09:31:27 |
14.17 |
8 |
1803 |
卖出 |
| 09:31:30 |
14.17 |
53 |
1856 |
卖出 |
| 09:31:33 |
14.17 |
38 |
1894 |
卖出 |
| 09:31:36 |
14.17 |
3 |
1897 |
卖出 |
| 09:31:39 |
14.18 |
2 |
1899 |
卖出 |
| 09:31:42 |
14.18 |
10 |
1909 |
买入 |
| 09:31:45 |
14.17 |
60 |
1969 |
卖出 |
| 09:31:48 |
14.16 |
236 |
2205 |
卖出 |
| 09:31:51 |
14.16 |
35 |
2240 |
卖出 |
| 09:31:54 |
14.15 |
7 |
2247 |
卖出 |
| 09:31:57 |
14.16 |
21 |
2268 |
买入 |
| 09:32:00 |
14.15 |
7 |
2275 |
卖出 |
| 09:32:03 |
14.16 |
75 |
2350 |
买入 |
| 09:32:06 |
14.16 |
15 |
2365 |
买入 |
| 09:32:09 |
14.15 |
12 |
2377 |
卖出 |
| 09:32:12 |
14.15 |
66 |
2443 |
卖出 |
| 09:32:15 |
14.15 |
11 |
2454 |
卖出 |
| 09:32:18 |
14.13 |
375 |
2829 |
卖出 |
| 09:32:21 |
14.12 |
49 |
2878 |
卖出 |
| 09:32:24 |
14.12 |
15 |
2893 |
卖出 |
| 09:32:27 |
14.12 |
105 |
2998 |
卖出 |
| 09:32:30 |
14.11 |
26 |
3024 |
卖出 |
| 09:32:33 |
14.11 |
35 |
3059 |
卖出 |
| 09:32:36 |
14.13 |
4 |
3063 |
买入 |
| 09:32:39 |
14.12 |
7 |
3070 |
卖出 |
| 09:32:42 |
14.12 |
21 |
3091 |
买入 |
| 09:32:45 |
14.13 |
13 |
3104 |
买入 |
| 09:32:48 |
14.13 |
49 |
3153 |
买入 |
| 09:32:51 |
14.14 |
78 |
3231 |
买入 |
| 09:32:54 |
14.11 |
32 |
3263 |
卖出 |
| 09:32:57 |
14.12 |
20 |
3283 |
卖出 |
| 09:33:00 |
14.11 |
256 |
3539 |
卖出 |
| 09:33:03 |
14.11 |
415 |
3954 |
卖出 |
| 09:33:06 |
14.09 |
170 |
4124 |
卖出 |
| 09:33:09 |
14.08 |
156 |
4280 |
卖出 |
| 09:33:12 |
14.09 |
125 |
4405 |
买入 |
| 09:33:15 |
14.08 |
4 |
4409 |
卖出 |
| 09:33:18 |
14.06 |
101 |
4510 |
卖出 |
| 09:33:21 |
14.08 |
52 |
4562 |
买入 |
| 09:33:24 |
14.08 |
21 |
4583 |
买入 |
| 09:33:27 |
14.09 |
1 |
4584 |
买入 |
| 09:33:30 |
14.09 |
16 |
4600 |
卖出 |
| 09:33:36 |
14.09 |
231 |
4831 |
卖出 |
| 09:33:39 |
14.12 |
1 |
4832 |
买入 |
| 09:33:42 |
14.09 |
112 |
4944 |
卖出 |
| 09:33:45 |
14.12 |
4 |
4948 |
买入 |
| 09:33:48 |
14.12 |
10 |
4958 |
买入 |
| 09:33:51 |
14.12 |
4 |
4962 |
买入 |
| 09:33:57 |
14.1 |
9 |
4971 |
卖出 |
| 09:34:00 |
14.12 |
9 |
4980 |
买入 |
| 09:34:03 |
14.12 |
11 |
4991 |
买入 |
| 09:34:06 |
14.12 |
43 |
5034 |
买入 |
| 09:34:09 |
14.12 |
29 |
5063 |
卖出 |
| 09:34:12 |
14.11 |
30 |
5093 |
卖出 |
| 09:34:15 |
14.13 |
13 |
5106 |
买入 |
| 09:34:18 |
14.13 |
13 |
5119 |
卖出 |
| 09:34:21 |
14.13 |
26 |
5145 |
卖出 |
| 09:34:30 |
14.14 |
1 |
5146 |
买入 |
| 09:34:33 |
14.14 |
66 |
5212 |
买入 |
| 09:34:36 |
14.13 |
1 |
5213 |
买入 |
| 09:34:39 |
14.13 |
6 |
5219 |
买入 |
| 09:34:42 |
14.11 |
22 |
5241 |
卖出 |
| 09:34:45 |
14.12 |
22 |
5263 |
买入 |
| 09:34:48 |
14.11 |
23 |
5286 |
卖出 |
| 09:34:54 |
14.11 |
48 |
5334 |
卖出 |
| 09:34:57 |
14.11 |
52 |
5386 |
卖出 |
| 09:35:00 |
14.11 |
80 |
5466 |
卖出 |
| 09:35:03 |
14.11 |
20 |
5486 |
卖出 |
| 09:35:06 |
14.12 |
41 |
5527 |
买入 |
| 09:35:09 |
14.12 |
44 |
5571 |
卖出 |
| 09:35:12 |
14.12 |
38 |
5609 |
卖出 |
| 09:35:15 |
14.11 |
13 |
5622 |
卖出 |
| 09:35:18 |
14.11 |
3 |
5625 |
卖出 |
| 09:35:21 |
14.11 |
49 |
5674 |
卖出 |
| 09:35:24 |
14.11 |
11 |
5685 |
买入 |
| 09:35:27 |
14.11 |
8 |
5693 |
买入 |
| 09:35:30 |
14.1 |
3 |
5696 |
卖出 |
| 09:35:33 |
14.1 |
34 |
5730 |
卖出 |
| 09:35:36 |
14.11 |
15 |
5745 |
买入 |
| 09:35:39 |
14.1 |
3 |
5748 |
卖出 |
| 09:35:42 |
14.11 |
10 |
5758 |
买入 |
| 09:35:45 |
14.11 |
26 |
5784 |
买入 |
| 09:35:48 |
14.1 |
229 |
6013 |
卖出 |
| 09:35:51 |
14.11 |
18 |
6031 |
卖出 |
| 09:35:54 |
14.11 |
187 |
6218 |
卖出 |
| 09:35:57 |
14.11 |
14 |
6232 |
卖出 |
| 09:36:00 |
14.12 |
5 |
6237 |
买入 |
| 09:36:03 |
14.12 |
19 |
6256 |
买入 |
| 09:36:06 |
14.12 |
10 |
6266 |
买入 |
| 09:36:09 |
14.13 |
36 |
6302 |
买入 |
| 09:36:12 |
14.12 |
31 |
6333 |
卖出 |
| 09:36:15 |
14.14 |
27 |
6360 |
买入 |
| 09:36:18 |
14.15 |
4 |
6364 |
买入 |
| 09:36:33 |
14.13 |
4 |
6368 |
卖出 |
| 09:36:36 |
14.12 |
22 |
6390 |
卖出 |
| 09:36:39 |
14.12 |
13 |
6403 |
卖出 |
| 09:36:45 |
14.12 |
6 |
6409 |
卖出 |
| 09:36:48 |
14.13 |
13 |
6422 |
买入 |
| 09:36:51 |
14.15 |
12 |
6434 |
买入 |
| 09:37:00 |
14.13 |
5 |
6439 |
卖出 |
| 09:37:03 |
14.13 |
11 |
6450 |
卖出 |
| 09:37:09 |
14.15 |
1 |
6451 |
买入 |
| 09:37:12 |
14.15 |
10 |
6461 |
买入 |
| 09:37:15 |
14.14 |
25 |
6486 |
卖出 |
| 09:37:18 |
14.15 |
19 |
6505 |
买入 |
| 09:37:21 |
14.14 |
16 |
6521 |
买入 |
| 09:37:27 |
14.13 |
62 |
6583 |
卖出 |
| 09:37:30 |
14.13 |
49 |
6632 |
卖出 |
| 09:37:33 |
14.14 |
50 |
6682 |
买入 |
| 09:37:39 |
14.13 |
4 |
6686 |
卖出 |
| 09:37:45 |
14.13 |
10 |
6696 |
卖出 |
| 09:37:48 |
14.12 |
231 |
6927 |
卖出 |
| 09:37:51 |
14.12 |
109 |
7036 |
卖出 |
| 09:37:54 |
14.12 |
1 |
7037 |
买入 |
| 09:38:03 |
14.12 |
2 |
7039 |
买入 |
| 09:38:09 |
14.1 |
270 |
7309 |
卖出 |
| 09:38:12 |
14.08 |
366 |
7675 |
卖出 |
| 09:38:15 |
14.09 |
5 |
7680 |
买入 |
| 09:38:18 |
14.08 |
42 |
7722 |
卖出 |
| 09:38:21 |
14.09 |
117 |
7839 |
买入 |
| 09:38:24 |
14.08 |
212 |
8051 |
卖出 |
| 09:38:27 |
14.09 |
24 |
8075 |
买入 |
| 09:38:30 |
14.09 |
38 |
8113 |
买入 |
| 09:38:33 |
14.09 |
25 |
8138 |
卖出 |
| 09:38:36 |
14.08 |
14 |
8152 |
卖出 |
| 09:38:39 |
14.1 |
30 |
8182 |
买入 |
| 09:38:42 |
14.09 |
2 |
8184 |
卖出 |
| 09:38:45 |
14.09 |
10 |
8194 |
卖出 |
| 09:38:51 |
14.09 |
3 |
8197 |
买入 |
| 09:38:54 |
14.09 |
28 |
8225 |
买入 |
| 09:38:57 |
14.09 |
142 |
8367 |
买入 |
| 09:39:00 |
14.09 |
16 |
8383 |
买入 |
| 09:39:03 |
14.09 |
19 |
8402 |
卖出 |
| 09:39:06 |
14.08 |
20 |
8422 |
卖出 |
| 09:39:09 |
14.09 |
54 |
8476 |
买入 |
| 09:39:15 |
14.09 |
20 |
8496 |
买入 |
| 09:39:18 |
14.09 |
26 |
8522 |
买入 |
| 09:39:21 |
14.09 |
103 |
8625 |
买入 |
| 09:39:24 |
14.1 |
6 |
8631 |
买入 |
| 09:39:27 |
14.1 |
14 |
8645 |
买入 |
| 09:39:30 |
14.1 |
33 |
8678 |
卖出 |
| 09:39:33 |
14.09 |
87 |
8765 |
卖出 |
| 09:39:36 |
14.1 |
3 |
8768 |
买入 |
| 09:39:39 |
14.09 |
136 |
8904 |
卖出 |
| 09:39:42 |
14.09 |
103 |
9007 |
卖出 |
| 09:39:45 |
14.09 |
38 |
9045 |
卖出 |
| 09:39:48 |
14.09 |
164 |
9209 |
卖出 |
| 09:39:51 |
14.09 |
8 |
9217 |
买入 |
| 09:39:54 |
14.1 |
176 |
9393 |
买入 |
| 09:39:57 |
14.11 |
1 |
9394 |
买入 |
| 09:40:00 |
14.1 |
11 |
9405 |
卖出 |
| 09:40:03 |
14.11 |
58 |
9463 |
买入 |
| 09:40:06 |
14.12 |
29 |
9492 |
买入 |
| 09:40:09 |
14.13 |
16 |
9508 |
买入 |
| 09:40:12 |
14.13 |
29 |
9537 |
买入 |
| 09:40:15 |
14.13 |
129 |
9666 |
买入 |
| 09:40:18 |
14.13 |
3 |
9669 |
卖出 |
| 09:40:30 |
14.14 |
7 |
9676 |
买入 |
| 09:40:33 |
14.14 |
27 |
9703 |
买入 |
| 09:40:39 |
14.14 |
52 |
9755 |
买入 |
| 09:40:42 |
14.13 |
32 |
9787 |
卖出 |
| 09:40:45 |
14.11 |
3 |
9790 |
卖出 |
| 09:40:48 |
14.13 |
11 |
9801 |
买入 |
| 09:40:51 |
14.13 |
1 |
9802 |
买入 |
| 09:40:54 |
14.13 |
3 |
9805 |
买入 |
| 09:41:00 |
14.13 |
1 |
9806 |
买入 |
| 09:41:03 |
14.12 |
5 |
9811 |
卖出 |
| 09:41:06 |
14.12 |
17 |
9828 |
买入 |
| 09:41:09 |
14.13 |
22 |
9850 |
买入 |
| 09:41:12 |
14.13 |
1 |
9851 |
买入 |
| 09:41:15 |
14.13 |
3 |
9854 |
买入 |
| 09:41:18 |
14.13 |
62 |
9916 |
买入 |
| 09:41:21 |
14.13 |
61 |
9977 |
买入 |
| 09:41:24 |
14.13 |
45 |
10022 |
买入 |
| 09:41:27 |
14.13 |
1 |
10023 |
卖出 |
| 09:41:30 |
14.13 |
35 |
10058 |
卖出 |
| 09:41:33 |
14.13 |
44 |
10102 |
卖出 |
| 09:41:36 |
14.13 |
6 |
10108 |
买入 |
| 09:41:39 |
14.12 |
3 |
10111 |
买入 |
| 09:41:42 |
14.12 |
2 |
10113 |
买入 |
| 09:41:45 |
14.12 |
5 |
10118 |
买入 |
| 09:41:51 |
14.12 |
5 |
10123 |
卖出 |
| 09:41:57 |
14.13 |
1 |
10124 |
买入 |
| 09:42:06 |
14.12 |
2 |
10126 |
卖出 |
| 09:42:09 |
14.12 |
42 |
10168 |
卖出 |
| 09:42:12 |
14.1 |
317 |
10485 |
卖出 |
| 09:42:15 |
14.1 |
12 |
10497 |
买入 |
| 09:42:18 |
14.1 |
37 |
10534 |
买入 |
| 09:42:30 |
14.1 |
15 |
10549 |
卖出 |
| 09:42:33 |
14.1 |
1 |
10550 |
卖出 |
| 09:42:36 |
14.11 |
15 |
10565 |
买入 |
| 09:42:39 |
14.1 |
23 |
10588 |
卖出 |
| 09:42:45 |
14.1 |
3 |
10591 |
卖出 |
| 09:42:48 |
14.1 |
1 |
10592 |
卖出 |
| 09:42:51 |
14.1 |
1 |
10593 |
卖出 |
| 09:42:54 |
14.1 |
3 |
10596 |
卖出 |
| 09:42:57 |
14.1 |
225 |
10821 |
卖出 |
| 09:43:00 |
14.1 |
29 |
10850 |
买入 |
| 09:43:03 |
14.1 |
1 |
10851 |
买入 |
| 09:43:06 |
14.1 |
36 |
10887 |
买入 |
| 09:43:09 |
14.1 |
36 |
10923 |
卖出 |
| 09:43:15 |
14.1 |
8 |
10931 |
买入 |
| 09:43:18 |
14.09 |
3 |
10934 |
卖出 |
| 09:43:21 |
14.09 |
33 |
10967 |
卖出 |
| 09:43:24 |
14.09 |
12 |
10979 |
卖出 |
| 09:43:27 |
14.09 |
11 |
10990 |
卖出 |
| 09:43:30 |
14.08 |
84 |
11074 |
卖出 |
| 09:43:33 |
14.09 |
11 |
11085 |
买入 |
| 09:43:42 |
14.09 |
124 |
11209 |
买入 |
| 09:43:45 |
14.09 |
2 |
11211 |
卖出 |
| 09:43:48 |
14.09 |
2 |
11213 |
卖出 |
| 09:44:00 |
14.09 |
4 |
11217 |
卖出 |
| 09:44:06 |
14.1 |
3 |
11220 |
买入 |
| 09:44:09 |
14.1 |
5 |
11225 |
买入 |
| 09:44:12 |
14.1 |
95 |
11320 |
买入 |
| 09:44:15 |
14.1 |
23 |
11343 |
卖出 |
| 09:44:21 |
14.1 |
1 |
11344 |
卖出 |
| 09:44:24 |
14.11 |
2 |
11346 |
买入 |
| 09:44:27 |
14.11 |
9 |
11355 |
买入 |
| 09:44:30 |
14.11 |
6 |
11361 |
买入 |
| 09:44:33 |
14.11 |
10 |
11371 |
买入 |
| 09:44:36 |
14.11 |
2 |
11373 |
买入 |
| 09:44:39 |
14.11 |
1 |
11374 |
买入 |
| 09:44:42 |
14.1 |
12 |
11386 |
卖出 |
| 09:44:54 |
14.11 |
1 |
11387 |
卖出 |
| 09:44:57 |
14.12 |
7 |
11394 |
买入 |
| 09:45:00 |
14.11 |
10 |
11404 |
卖出 |
| 09:45:03 |
14.11 |
149 |
11553 |
卖出 |
| 09:45:06 |
14.11 |
5 |
11558 |
买入 |
| 09:45:09 |
14.11 |
5 |
11563 |
买入 |
| 09:45:18 |
14.11 |
11 |
11574 |
买入 |
| 09:45:27 |
14.11 |
4 |
11578 |
卖出 |
| 09:45:33 |
14.11 |
1 |
11579 |
卖出 |
| 09:45:36 |
14.11 |
38 |
11617 |
卖出 |
| 09:45:39 |
14.11 |
1 |
11618 |
卖出 |
| 09:45:42 |
14.11 |
44 |
11662 |
卖出 |
| 09:45:45 |
14.11 |
5 |
11667 |
买入 |
| 09:45:54 |
14.11 |
20 |
11687 |
卖出 |
| 09:45:57 |
14.11 |
30 |
11717 |
卖出 |
| 09:46:00 |
14.11 |
6 |
11723 |
卖出 |
| 09:46:03 |
14.11 |
54 |
11777 |
卖出 |
| 09:46:06 |
14.12 |
1 |
11778 |
买入 |
| 09:46:09 |
14.11 |
4 |
11782 |
卖出 |
| 09:46:15 |
14.11 |
72 |
11854 |
卖出 |
| 09:46:18 |
14.11 |
20 |
11874 |
买入 |
| 09:46:21 |
14.11 |
8 |
11882 |
买入 |
| 09:46:30 |
14.1 |
3 |
11885 |
卖出 |
| 09:46:33 |
14.11 |
82 |
11967 |
买入 |
| 09:46:36 |
14.1 |
2 |
11969 |
卖出 |
| 09:46:39 |
14.11 |
40 |
12009 |
买入 |
| 09:46:42 |
14.11 |
39 |
12048 |
买入 |
| 09:46:45 |
14.11 |
42 |
12090 |
买入 |
| 09:46:48 |
14.11 |
5 |
12095 |
买入 |
| 09:46:54 |
14.1 |
8 |
12103 |
卖出 |
| 09:46:57 |
14.11 |
1 |
12104 |
买入 |
| 09:47:00 |
14.11 |
3 |
12107 |
买入 |
| 09:47:12 |
14.13 |
8 |
12115 |
买入 |
| 09:47:15 |
14.13 |
36 |
12151 |
买入 |
| 09:47:18 |
14.14 |
4 |
12155 |
买入 |
| 09:47:21 |
14.14 |
2 |
12157 |
买入 |
| 09:47:24 |
14.12 |
28 |
12185 |
卖出 |
| 09:47:30 |
14.11 |
40 |
12225 |
卖出 |
| 09:47:36 |
14.12 |
8 |
12233 |
卖出 |
| 09:47:39 |
14.11 |
97 |
12330 |
卖出 |
| 09:47:45 |
14.13 |
5 |
12335 |
买入 |
| 09:47:51 |
14.13 |
14 |
12349 |
买入 |
| 09:47:54 |
14.13 |
27 |
12376 |
卖出 |
| 09:47:57 |
14.12 |
8 |
12384 |
卖出 |
| 09:48:09 |
14.12 |
27 |
12411 |
买入 |
| 09:48:12 |
14.11 |
1 |
12412 |
卖出 |
| 09:48:15 |
14.11 |
1 |
12413 |
卖出 |