中国重汽[000951]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.04 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.91 |
60 |
60 |
集合竞价 |
| 09:15:27 |
10.05 |
319 |
319 |
集合竞价 |
| 09:16:03 |
10.05 |
319 |
319 |
集合竞价 |
| 09:16:12 |
10.05 |
319 |
319 |
集合竞价 |
| 09:16:21 |
10.05 |
319 |
319 |
集合竞价 |
| 09:16:48 |
10.05 |
319 |
319 |
集合竞价 |
| 09:17:06 |
10.05 |
319 |
319 |
集合竞价 |
| 09:17:15 |
10.05 |
319 |
319 |
集合竞价 |
| 09:17:24 |
10.04 |
319 |
319 |
集合竞价 |
| 09:17:33 |
10.04 |
319 |
319 |
集合竞价 |
| 09:17:42 |
10.04 |
319 |
319 |
集合竞价 |
| 09:17:51 |
10.04 |
319 |
319 |
集合竞价 |
| 09:18:36 |
10.04 |
319 |
319 |
集合竞价 |
| 09:18:54 |
10.04 |
319 |
319 |
集合竞价 |
| 09:19:03 |
10.04 |
388 |
388 |
集合竞价 |
| 09:19:12 |
10.04 |
388 |
388 |
集合竞价 |
| 09:19:21 |
10.04 |
388 |
388 |
集合竞价 |
| 09:19:39 |
10.04 |
388 |
388 |
集合竞价 |
| 09:20:09 |
10.04 |
388 |
388 |
集合竞价 |
| 09:20:18 |
10.04 |
388 |
388 |
集合竞价 |
| 09:20:27 |
10.04 |
388 |
388 |
集合竞价 |
| 09:20:36 |
10.04 |
388 |
388 |
集合竞价 |
| 09:20:45 |
10.04 |
388 |
388 |
集合竞价 |
| 09:21:03 |
10.04 |
388 |
388 |
集合竞价 |
| 09:21:21 |
10.04 |
388 |
388 |
集合竞价 |
| 09:21:30 |
10.04 |
398 |
398 |
集合竞价 |
| 09:21:39 |
10.04 |
398 |
398 |
集合竞价 |
| 09:21:48 |
10.01 |
398 |
398 |
集合竞价 |
| 09:22:06 |
10.01 |
398 |
398 |
集合竞价 |
| 09:22:15 |
10 |
411 |
411 |
集合竞价 |
| 09:22:24 |
10 |
414 |
414 |
集合竞价 |
| 09:22:33 |
9.97 |
414 |
414 |
集合竞价 |
| 09:22:42 |
9.95 |
432 |
432 |
集合竞价 |
| 09:23:00 |
9.95 |
432 |
432 |
集合竞价 |
| 09:23:09 |
9.94 |
432 |
432 |
集合竞价 |
| 09:23:18 |
9.93 |
439 |
439 |
集合竞价 |
| 09:23:27 |
9.92 |
449 |
449 |
集合竞价 |
| 09:23:36 |
9.92 |
449 |
449 |
集合竞价 |
| 09:23:45 |
9.92 |
449 |
449 |
集合竞价 |
| 09:23:54 |
9.91 |
564 |
564 |
集合竞价 |
| 09:24:03 |
9.91 |
669 |
669 |
集合竞价 |
| 09:24:12 |
9.9 |
902 |
902 |
集合竞价 |
| 09:24:30 |
9.89 |
912 |
912 |
集合竞价 |
| 09:24:39 |
9.89 |
936 |
936 |
集合竞价 |
| 09:24:48 |
9.85 |
1001 |
1001 |
集合竞价 |
| 09:25:00 |
9.85 |
1001 |
2002 |
买入 |
| 09:30:00 |
9.82 |
68 |
2070 |
卖出 |
| 09:30:03 |
9.8 |
1233 |
3303 |
卖出 |
| 09:30:06 |
9.8 |
201 |
3504 |
买入 |
| 09:30:09 |
9.78 |
185 |
3689 |
卖出 |
| 09:30:12 |
9.77 |
67 |
3756 |
卖出 |
| 09:30:15 |
9.76 |
64 |
3820 |
卖出 |
| 09:30:18 |
9.76 |
53 |
3873 |
卖出 |
| 09:30:21 |
9.75 |
116 |
3989 |
卖出 |
| 09:30:24 |
9.75 |
138 |
4127 |
卖出 |
| 09:30:27 |
9.75 |
28 |
4155 |
买入 |
| 09:30:30 |
9.74 |
38 |
4193 |
卖出 |
| 09:30:33 |
9.74 |
282 |
4475 |
买入 |
| 09:30:36 |
9.75 |
149 |
4624 |
买入 |
| 09:30:39 |
9.75 |
92 |
4716 |
买入 |
| 09:30:42 |
9.76 |
109 |
4825 |
买入 |
| 09:30:45 |
9.75 |
208 |
5033 |
卖出 |
| 09:30:48 |
9.75 |
48 |
5081 |
买入 |
| 09:30:51 |
9.71 |
568 |
5649 |
卖出 |
| 09:30:54 |
9.71 |
137 |
5786 |
买入 |
| 09:30:57 |
9.71 |
294 |
6080 |
买入 |
| 09:31:00 |
9.7 |
59 |
6139 |
卖出 |
| 09:31:03 |
9.71 |
40 |
6179 |
买入 |
| 09:31:06 |
9.73 |
17 |
6196 |
买入 |
| 09:31:09 |
9.72 |
104 |
6300 |
卖出 |
| 09:31:12 |
9.74 |
39 |
6339 |
买入 |
| 09:31:15 |
9.74 |
31 |
6370 |
卖出 |
| 09:31:18 |
9.74 |
37 |
6407 |
卖出 |
| 09:31:21 |
9.75 |
9 |
6416 |
买入 |
| 09:31:24 |
9.75 |
71 |
6487 |
卖出 |
| 09:31:27 |
9.76 |
162 |
6649 |
买入 |
| 09:31:30 |
9.76 |
39 |
6688 |
买入 |
| 09:31:33 |
9.75 |
104 |
6792 |
卖出 |
| 09:31:36 |
9.75 |
54 |
6846 |
卖出 |
| 09:31:39 |
9.75 |
6 |
6852 |
买入 |
| 09:31:42 |
9.75 |
6 |
6858 |
买入 |
| 09:31:45 |
9.75 |
6 |
6864 |
卖出 |
| 09:31:48 |
9.76 |
138 |
7002 |
买入 |
| 09:31:51 |
9.75 |
75 |
7077 |
卖出 |
| 09:31:54 |
9.76 |
38 |
7115 |
买入 |
| 09:31:57 |
9.76 |
36 |
7151 |
买入 |
| 09:32:00 |
9.75 |
30 |
7181 |
卖出 |
| 09:32:03 |
9.76 |
51 |
7232 |
买入 |
| 09:32:06 |
9.77 |
210 |
7442 |
买入 |
| 09:32:09 |
9.78 |
57 |
7499 |
买入 |
| 09:32:12 |
9.77 |
1 |
7500 |
卖出 |
| 09:32:15 |
9.79 |
8 |
7508 |
买入 |
| 09:32:18 |
9.78 |
97 |
7605 |
卖出 |
| 09:32:21 |
9.78 |
1 |
7606 |
买入 |
| 09:32:24 |
9.78 |
20 |
7626 |
买入 |
| 09:32:27 |
9.78 |
67 |
7693 |
买入 |
| 09:32:30 |
9.78 |
13 |
7706 |
卖出 |
| 09:32:33 |
9.8 |
40 |
7746 |
买入 |
| 09:32:36 |
9.8 |
10 |
7756 |
买入 |
| 09:32:39 |
9.8 |
23 |
7779 |
买入 |
| 09:32:42 |
9.8 |
33 |
7812 |
买入 |
| 09:32:45 |
9.8 |
55 |
7867 |
买入 |
| 09:32:48 |
9.8 |
92 |
7959 |
卖出 |
| 09:32:51 |
9.8 |
77 |
8036 |
买入 |
| 09:32:54 |
9.8 |
58 |
8094 |
买入 |
| 09:32:57 |
9.79 |
85 |
8179 |
卖出 |
| 09:33:00 |
9.78 |
14 |
8193 |
卖出 |
| 09:33:03 |
9.79 |
99 |
8292 |
买入 |
| 09:33:06 |
9.79 |
131 |
8423 |
卖出 |
| 09:33:09 |
9.79 |
16 |
8439 |
卖出 |
| 09:33:12 |
9.79 |
8 |
8447 |
买入 |
| 09:33:15 |
9.78 |
73 |
8520 |
卖出 |
| 09:33:18 |
9.78 |
44 |
8564 |
卖出 |
| 09:33:21 |
9.79 |
83 |
8647 |
买入 |
| 09:33:24 |
9.79 |
8 |
8655 |
买入 |
| 09:33:27 |
9.78 |
90 |
8745 |
卖出 |
| 09:33:30 |
9.78 |
25 |
8770 |
买入 |
| 09:33:33 |
9.77 |
13 |
8783 |
卖出 |
| 09:33:36 |
9.77 |
124 |
8907 |
卖出 |
| 09:33:39 |
9.77 |
6 |
8913 |
买入 |
| 09:33:42 |
9.76 |
9 |
8922 |
卖出 |
| 09:33:45 |
9.76 |
20 |
8942 |
卖出 |
| 09:33:48 |
9.77 |
15 |
8957 |
买入 |
| 09:33:51 |
9.76 |
20 |
8977 |
卖出 |
| 09:33:54 |
9.76 |
51 |
9028 |
卖出 |
| 09:33:57 |
9.76 |
94 |
9122 |
卖出 |
| 09:34:00 |
9.76 |
10 |
9132 |
买入 |
| 09:34:03 |
9.76 |
47 |
9179 |
买入 |
| 09:34:06 |
9.76 |
98 |
9277 |
买入 |
| 09:34:09 |
9.77 |
24 |
9301 |
买入 |
| 09:34:12 |
9.76 |
15 |
9316 |
卖出 |
| 09:34:15 |
9.76 |
10 |
9326 |
卖出 |
| 09:34:18 |
9.76 |
2 |
9328 |
卖出 |
| 09:34:21 |
9.77 |
20 |
9348 |
买入 |
| 09:34:24 |
9.76 |
50 |
9398 |
卖出 |
| 09:34:27 |
9.75 |
1 |
9399 |
卖出 |
| 09:34:30 |
9.77 |
10 |
9409 |
买入 |
| 09:34:36 |
9.76 |
10 |
9419 |
买入 |
| 09:34:39 |
9.76 |
1 |
9420 |
买入 |
| 09:34:42 |
9.76 |
14 |
9434 |
卖出 |
| 09:34:45 |
9.77 |
54 |
9488 |
买入 |
| 09:34:48 |
9.76 |
52 |
9540 |
卖出 |
| 09:34:51 |
9.76 |
59 |
9599 |
卖出 |
| 09:34:54 |
9.76 |
45 |
9644 |
买入 |
| 09:34:57 |
9.76 |
1 |
9645 |
卖出 |
| 09:35:00 |
9.77 |
220 |
9865 |
买入 |
| 09:35:03 |
9.77 |
196 |
10061 |
买入 |
| 09:35:06 |
9.76 |
3 |
10064 |
卖出 |
| 09:35:12 |
9.77 |
68 |
10132 |
买入 |
| 09:35:15 |
9.76 |
103 |
10235 |
卖出 |
| 09:35:18 |
9.77 |
86 |
10321 |
买入 |
| 09:35:21 |
9.76 |
139 |
10460 |
卖出 |
| 09:35:24 |
9.77 |
61 |
10521 |
买入 |
| 09:35:27 |
9.76 |
15 |
10536 |
卖出 |
| 09:35:33 |
9.76 |
53 |
10589 |
卖出 |
| 09:35:36 |
9.77 |
25 |
10614 |
买入 |
| 09:35:42 |
9.76 |
14 |
10628 |
卖出 |
| 09:35:45 |
9.76 |
120 |
10748 |
卖出 |
| 09:35:51 |
9.76 |
70 |
10818 |
买入 |
| 09:35:54 |
9.76 |
38 |
10856 |
买入 |
| 09:35:57 |
9.76 |
28 |
10884 |
买入 |
| 09:36:00 |
9.75 |
760 |
11644 |
卖出 |
| 09:36:03 |
9.75 |
93 |
11737 |
卖出 |
| 09:36:06 |
9.74 |
52 |
11789 |
卖出 |
| 09:36:09 |
9.75 |
121 |
11910 |
买入 |
| 09:36:12 |
9.75 |
98 |
12008 |
买入 |
| 09:36:15 |
9.75 |
15 |
12023 |
卖出 |
| 09:36:18 |
9.75 |
18 |
12041 |
买入 |
| 09:36:21 |
9.74 |
97 |
12138 |
卖出 |
| 09:36:24 |
9.74 |
40 |
12178 |
卖出 |
| 09:36:27 |
9.74 |
1 |
12179 |
卖出 |
| 09:36:30 |
9.75 |
36 |
12215 |
买入 |
| 09:36:33 |
9.75 |
63 |
12278 |
买入 |
| 09:36:36 |
9.74 |
122 |
12400 |
卖出 |
| 09:36:39 |
9.75 |
43 |
12443 |
买入 |
| 09:36:42 |
9.74 |
211 |
12654 |
卖出 |
| 09:36:45 |
9.75 |
1 |
12655 |
卖出 |
| 09:36:48 |
9.75 |
1 |
12656 |
卖出 |
| 09:36:51 |
9.76 |
116 |
12772 |
买入 |
| 09:36:54 |
9.76 |
45 |
12817 |
买入 |
| 09:36:57 |
9.76 |
39 |
12856 |
买入 |
| 09:37:00 |
9.75 |
6 |
12862 |
卖出 |
| 09:37:03 |
9.76 |
1 |
12863 |
买入 |
| 09:37:06 |
9.76 |
367 |
13230 |
买入 |
| 09:37:09 |
9.77 |
386 |
13616 |
买入 |
| 09:37:12 |
9.77 |
12 |
13628 |
买入 |
| 09:37:15 |
9.77 |
18 |
13646 |
买入 |
| 09:37:18 |
9.76 |
41 |
13687 |
卖出 |
| 09:37:21 |
9.78 |
22 |
13709 |
买入 |
| 09:37:24 |
9.78 |
9 |
13718 |
买入 |
| 09:37:27 |
9.77 |
12 |
13730 |
卖出 |
| 09:37:30 |
9.77 |
260 |
13990 |
卖出 |
| 09:37:33 |
9.77 |
127 |
14117 |
卖出 |
| 09:37:36 |
9.77 |
198 |
14315 |
买入 |
| 09:37:39 |
9.78 |
2 |
14317 |
买入 |
| 09:37:42 |
9.77 |
13 |
14330 |
卖出 |
| 09:37:45 |
9.77 |
48 |
14378 |
卖出 |
| 09:37:48 |
9.78 |
11 |
14389 |
买入 |
| 09:37:51 |
9.77 |
15 |
14404 |
卖出 |
| 09:37:57 |
9.77 |
2 |
14406 |
卖出 |
| 09:38:00 |
9.78 |
2 |
14408 |
买入 |
| 09:38:03 |
9.77 |
14 |
14422 |
卖出 |
| 09:38:06 |
9.78 |
80 |
14502 |
买入 |
| 09:38:09 |
9.78 |
100 |
14602 |
买入 |
| 09:38:12 |
9.77 |
54 |
14656 |
卖出 |
| 09:38:15 |
9.78 |
43 |
14699 |
买入 |
| 09:38:18 |
9.78 |
42 |
14741 |
买入 |
| 09:38:21 |
9.78 |
78 |
14819 |
买入 |
| 09:38:24 |
9.78 |
1 |
14820 |
卖出 |
| 09:38:30 |
9.79 |
2 |
14822 |
买入 |
| 09:38:33 |
9.79 |
18 |
14840 |
买入 |
| 09:38:36 |
9.78 |
92 |
14932 |
卖出 |
| 09:38:39 |
9.79 |
98 |
15030 |
买入 |
| 09:38:45 |
9.79 |
3 |
15033 |
卖出 |
| 09:38:48 |
9.8 |
6 |
15039 |
买入 |
| 09:38:51 |
9.8 |
114 |
15153 |
买入 |
| 09:38:54 |
9.8 |
17 |
15170 |
买入 |
| 09:38:57 |
9.79 |
1 |
15171 |
卖出 |
| 09:39:00 |
9.8 |
12 |
15183 |
买入 |
| 09:39:03 |
9.8 |
21 |
15204 |
买入 |
| 09:39:06 |
9.8 |
130 |
15334 |
买入 |
| 09:39:09 |
9.8 |
52 |
15386 |
买入 |
| 09:39:12 |
9.8 |
18 |
15404 |
买入 |
| 09:39:15 |
9.8 |
44 |
15448 |
买入 |
| 09:39:18 |
9.8 |
38 |
15486 |
买入 |
| 09:39:21 |
9.8 |
21 |
15507 |
买入 |
| 09:39:30 |
9.81 |
12 |
15519 |
买入 |
| 09:39:33 |
9.81 |
8 |
15527 |
买入 |
| 09:39:36 |
9.81 |
23 |
15550 |
买入 |
| 09:39:39 |
9.8 |
12 |
15562 |
卖出 |
| 09:39:42 |
9.81 |
8 |
15570 |
买入 |
| 09:39:45 |
9.81 |
11 |
15581 |
买入 |
| 09:39:48 |
9.81 |
618 |
16199 |
买入 |
| 09:39:51 |
9.81 |
45 |
16244 |
买入 |
| 09:39:54 |
9.8 |
5 |
16249 |
买入 |
| 09:39:57 |
9.8 |
11 |
16260 |
买入 |
| 09:40:00 |
9.79 |
33 |
16293 |
卖出 |
| 09:40:03 |
9.79 |
1 |
16294 |
卖出 |
| 09:40:06 |
9.8 |
45 |
16339 |
买入 |
| 09:40:09 |
9.81 |
6 |
16345 |
买入 |
| 09:40:12 |
9.8 |
109 |
16454 |
卖出 |
| 09:40:15 |
9.8 |
32 |
16486 |
买入 |
| 09:40:18 |
9.8 |
77 |
16563 |
买入 |
| 09:40:21 |
9.8 |
22 |
16585 |
买入 |
| 09:40:24 |
9.8 |
333 |
16918 |
买入 |
| 09:40:27 |
9.81 |
79 |
16997 |
买入 |
| 09:40:36 |
9.8 |
18 |
17015 |
卖出 |
| 09:40:42 |
9.81 |
1 |
17016 |
卖出 |
| 09:40:45 |
9.81 |
3 |
17019 |
卖出 |
| 09:40:48 |
9.81 |
15 |
17034 |
卖出 |
| 09:40:51 |
9.81 |
2 |
17036 |
卖出 |
| 09:40:54 |
9.81 |
2 |
17038 |
卖出 |
| 09:40:57 |
9.81 |
1 |
17039 |
卖出 |
| 09:41:06 |
9.81 |
3 |
17042 |
卖出 |
| 09:41:09 |
9.81 |
26 |
17068 |
卖出 |
| 09:41:12 |
9.82 |
20 |
17088 |
买入 |
| 09:41:15 |
9.81 |
149 |
17237 |
卖出 |
| 09:41:18 |
9.81 |
4 |
17241 |
卖出 |
| 09:41:24 |
9.82 |
51 |
17292 |
买入 |
| 09:41:27 |
9.81 |
13 |
17305 |
卖出 |
| 09:41:30 |
9.81 |
31 |
17336 |
卖出 |
| 09:41:33 |
9.81 |
5 |
17341 |
卖出 |
| 09:41:36 |
9.81 |
1 |
17342 |
卖出 |
| 09:41:39 |
9.82 |
61 |
17403 |
买入 |
| 09:41:42 |
9.81 |
19 |
17422 |
卖出 |
| 09:41:45 |
9.81 |
2 |
17424 |
卖出 |
| 09:41:51 |
9.81 |
3 |
17427 |
卖出 |
| 09:41:54 |
9.81 |
8 |
17435 |
卖出 |
| 09:41:57 |
9.81 |
2 |
17437 |
卖出 |
| 09:42:00 |
9.81 |
28 |
17465 |
卖出 |
| 09:42:09 |
9.82 |
10 |
17475 |
买入 |
| 09:42:12 |
9.81 |
72 |
17547 |
卖出 |
| 09:42:18 |
9.82 |
5 |
17552 |
买入 |
| 09:42:21 |
9.82 |
27 |
17579 |
买入 |
| 09:42:24 |
9.82 |
38 |
17617 |
卖出 |
| 09:42:27 |
9.81 |
51 |
17668 |
卖出 |
| 09:42:33 |
9.81 |
1 |
17669 |
卖出 |
| 09:42:39 |
9.82 |
2 |
17671 |
买入 |
| 09:42:45 |
9.82 |
1 |
17672 |
卖出 |
| 09:42:48 |
9.82 |
7 |
17679 |
卖出 |
| 09:42:51 |
9.82 |
3 |
17682 |
卖出 |
| 09:42:54 |
9.82 |
30 |
17712 |
卖出 |
| 09:43:00 |
9.81 |
260 |
17972 |
卖出 |
| 09:43:03 |
9.82 |
121 |
18093 |
买入 |
| 09:43:06 |
9.82 |
179 |
18272 |
买入 |
| 09:43:12 |
9.83 |
4 |
18276 |
买入 |
| 09:43:15 |
9.82 |
5 |
18281 |
卖出 |
| 09:43:18 |
9.83 |
43 |
18324 |
买入 |
| 09:43:21 |
9.82 |
56 |
18380 |
卖出 |
| 09:43:27 |
9.82 |
16 |
18396 |
卖出 |
| 09:43:33 |
9.83 |
16 |
18412 |
买入 |
| 09:43:39 |
9.82 |
2 |
18414 |
卖出 |
| 09:43:42 |
9.83 |
50 |
18464 |
买入 |
| 09:43:45 |
9.82 |
34 |
18498 |
卖出 |
| 09:43:48 |
9.83 |
41 |
18539 |
买入 |
| 09:43:51 |
9.82 |
14 |
18553 |
卖出 |
| 09:43:54 |
9.83 |
6 |
18559 |
买入 |
| 09:43:57 |
9.83 |
6 |
18565 |
买入 |
| 09:44:00 |
9.83 |
53 |
18618 |
买入 |